MSFT260116C00695000 Option on Microsoft

MSFT Stock  USD 513.58  1.97  0.39%   
MSFT260116C00695000 is a PUT option contract on Microsoft's common stock with a strick price of 695.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 90 days remaining before the expiration. The option is currently trading at a bid price of $0.27, and an ask price of $0.52. The implied volatility as of the 18th of October 2025 is 90.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0165% per day over the life of the option. With Microsoft trading at USD 513.58, that is roughly USD 0.0849. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.26%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Microsoft

An 'Out of The Money' option on Microsoft has a strike price that Microsoft Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Microsoft's 'Out of The Money' options include buying the options if you expect a big move in Microsoft's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameMSFT260116C00695000
Expires On2026-01-16
Days Before Expriration90
Delta0.014826
Vega0.095617
Gamma5.55E-4
Theoretical Value0.34
Open Interest357
Current Trading Volume16.0
Strike Price695.0
Last Traded At0.34
Current Price Spread0.27 | 0.52
Rule 16 Daily Up or DownUSD 0.0849

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 695.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta0.014826
Gamma5.55E-4
Theta-0.014716
Vega0.095617
Rho0.017941

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 695.34 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 695.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Call Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MSFT260116C007000009491700.00.25 - 0.290.28Out
Call
MSFT260116C00695000357695.00.27 - 0.520.34Out
Call
MSFT260116C00690000279690.00.3 - 0.360.34Out
Call
MSFT260116C00685000337685.00.19 - 0.670.67Out
Call
MSFT260116C006800001021680.00.2 - 0.450.43Out
Call
MSFT260116C00675000771675.00.47 - 0.510.48Out
Call
MSFT260116C00670000346670.00.32 - 0.540.63Out
Call
MSFT260116C00665000210665.00.38 - 0.630.61Out
Call
MSFT260116C00660000903660.00.07 - 0.920.72Out
Call
MSFT260116C00650000931650.00.57 - 1.120.89Out
Call
MSFT260116C00645000347645.00.77 - 1.231.01Out
Call
MSFT260116C006400001495640.00.72 - 1.361.18Out
Call
MSFT260116C00635000477635.00.87 - 1.611.44Out
Call
MSFT260116C00630000433630.01.23 - 1.691.41Out
Call
MSFT260116C006250002110625.01.43 - 1.691.72Out
Call
MSFT260116C006200001721620.01.25 - 1.911.97Out
Call
MSFT260116C00615000349615.01.92 - 2.182.24Out
Call
MSFT260116C006100001610610.02.4 - 2.872.48Out
Call
MSFT260116C006050001762605.02.57 - 3.152.8Out
Call
MSFT260116C0060000028926600.03.1 - 3.253.2Out
Call
MSFT260116C005950001382595.03.6 - 3.73.75Out
Call
MSFT260116C005900001195590.03.95 - 4.254.32Out
Call
MSFT260116C00585000754585.04.75 - 4.954.95Out
Call
MSFT260116C005800007622580.05.25 - 6.05.7Out
Call
MSFT260116C005750004870575.06.05 - 6.456.4Out
Call
MSFT260116C005700004693570.06.95 - 7.47.55Out
Call
MSFT260116C00565000942565.07.45 - 8.558.6Out
Call
MSFT260116C005600003413560.09.2 - 10.09.6Out
Call
MSFT260116C005550001427555.010.15 - 11.9511.1Out
Call
MSFT260116C0055000013331550.012.0 - 12.5512.35Out
Call
MSFT260116C005450001332545.013.2 - 14.714.35Out
Call
MSFT260116C005400007405540.015.3 - 16.216.1Out
Call
MSFT260116C005350001653535.017.6 - 18.1518.15Out
Call
MSFT260116C005300004235530.019.1 - 20.320.25Out
Call
MSFT260116C005250003375525.021.0 - 22.622.45Out
Call
MSFT260116C0052000030821520.024.45 - 25.125.0Out
Call
MSFT260116C005150004011515.026.05 - 28.327.23Out
Call
MSFT260116C0051000012236510.029.8 - 30.130.1In
Call
MSFT260116C00505000818505.032.45 - 34.033.59In
Call
MSFT260116C0050000010068500.035.6 - 37.136.27In
Call
MSFT260116C004950001451495.039.05 - 40.439.93In
Call
MSFT260116C004900004070490.042.45 - 42.8542.8In
Call
MSFT260116C00485000940485.045.25 - 47.446.25In
Call
MSFT260116C004800002576480.049.4 - 51.051.25In
Call
MSFT260116C004750001900475.052.45 - 54.753.75In
Call
MSFT260116C004700003176470.057.1 - 58.6558.6In
Call
MSFT260116C004650001251465.061.15 - 63.462.15In
Call
MSFT260116C004600001635460.065.1 - 66.7562.65In
Call
MSFT260116C004550001402455.068.55 - 71.070.5In
Call
MSFT260116C004500006433450.072.65 - 75.674.88In
Call
MSFT260116C004450002073445.077.85 - 78.5578.5In
Call
MSFT260116C004400003435440.081.3 - 83.982.9In
Call
MSFT260116C004350001719435.086.7 - 88.488.44In
Call
MSFT260116C004300003702430.091.2 - 93.3592.83In
Call
MSFT260116C004250006869425.094.75 - 97.996.45In
Call
MSFT260116C004200003568420.0100.4 - 102.55101.05In
Call
MSFT260116C004150001378415.0105.0 - 107.15106.4In
Call
MSFT260116C004100003075410.0109.7 - 111.45110.35In
Call
MSFT260116C004050002709405.0113.5 - 116.2110.91In
Call
MSFT260116C004000004853400.0118.55 - 121.25119.8In
Call
MSFT260116C003950002914395.0123.1 - 125.85124.39In
Call
MSFT260116C003900001035390.0127.75 - 130.5140.5In
Call
MSFT260116C003850002086385.0132.5 - 135.4143.5In
Call
MSFT260116C00380000793380.0137.75 - 140.5139.73In
Call
MSFT260116C003750001904375.0142.15 - 145.05142.9In
Call
MSFT260116C00370000485370.0147.45 - 150.4149.0In
Call
MSFT260116C00365000760365.0151.65 - 154.75152.19In
Call
MSFT260116C003600004987360.0156.65 - 159.6156.75In
Call
MSFT260116C00355000346355.0161.3 - 164.9162.25In
Call
MSFT260116C0035000013810350.0166.2 - 169.8165.87In
Call
MSFT260116C0034500063345.0171.05 - 174.45165.9In
Call
MSFT260116C00340000178340.0176.0 - 179.4184.0In
Call
MSFT260116C00335000101335.0180.8 - 184.5183.43In
Call
MSFT260116C00330000223330.0185.6 - 189.4191.0In
Call
MSFT260116C00325000137325.0190.5 - 194.5199.1In
Call
MSFT260116C00320000253320.0195.3 - 199.25199.62In
Call
MSFT260116C00315000166315.0200.25 - 204.15203.51In
Call
MSFT260116C00310000211310.0205.25 - 209.05203.05In
Call
MSFT260116C00305000125305.0210.5 - 213.6221.55In
Call
MSFT260116C00300000832300.0215.25 - 218.8217.6In
Call
MSFT260116C0029500072295.0220.0 - 223.8232.0In
Call
MSFT260116C00290000162290.0224.95 - 228.75224.23In
Call
MSFT260116C00285000561285.0229.65 - 233.8241.0In
Call
MSFT260116C00280000507280.0234.55 - 238.55239.6In
Call
MSFT260116C002750002658275.0239.65 - 243.55251.95In
Call
MSFT260116C00270000891270.0244.7 - 248.2245.8In
Call
MSFT260116C00265000272265.0249.9 - 253.3251.9In
Call
MSFT260116C00260000481260.0254.75 - 258.1257.57In
Call
MSFT260116C00255000141255.0259.6 - 263.4262.63In
Call
MSFT260116C00250000512250.0264.65 - 268.1277.8In
Call
MSFT260116C00245000130245.0269.45 - 273.2269.45In
Call
MSFT260116C00240000160240.0274.5 - 278.0276.74In
Call
MSFT260116C0023500089235.0278.95 - 282.9276.6In
Call
MSFT260116C00230000214230.0284.2 - 287.9283.93In
Call
MSFT260116C00225000421225.0289.05 - 292.8299.5In
Call
MSFT260116C00220000228220.0293.85 - 297.75294.6In
Call
MSFT260116C00215000224215.0298.9 - 302.75311.31In
Call
MSFT260116C00210000172210.0303.9 - 307.8303.36In
Call
MSFT260116C00205000899205.0308.6 - 312.75307.05In
Call
MSFT260116C00200000238200.0313.55 - 317.55311.47In
Call
MSFT260116C00195000107195.0318.65 - 322.45325.6In
Call
MSFT260116C001900001064190.0323.5 - 327.45326.24In
Call
MSFT260116C00185000500185.0328.6 - 332.35328.6In
Call
MSFT260116C00180000106180.0333.35 - 337.3333.35In
Call
MSFT260116C0017500091175.0338.5 - 342.25329.22In
Call
MSFT260116C00170000112170.0343.45 - 347.15343.45In
Call
MSFT260116C0016500024165.0348.4 - 352.15348.4In
Call
MSFT260116C00160000242160.0353.15 - 357.1353.5In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Brett IversenVice RelationsProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.