MSFT260116C00460000 Option on Microsoft

MSFT Stock  USD 525.76  15.79  2.92%   
MSFT260116C00460000 is a PUT option contract on Microsoft's common stock with a strick price of 460.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 78 days remaining before the expiration. The option is currently trading at a bid price of $88.9, and an ask price of $89.55. The implied volatility as of the 30th of October is 78.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0189% per day over the life of the option. With Microsoft trading at USD 525.76, that is roughly USD 0.0991. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.3%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameMSFT260116C00460000
Expires On2026-01-16
Days Before Expriration78
Delta0.899786
Vega0.441579
Gamma0.002272
Theoretical Value89.27
Open Interest1624
Current Trading Volume37.0
Strike Price460.0
Last Traded At89.27
Current Price Spread88.9 | 89.55
Rule 16 Daily Up or DownUSD 0.0991

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 460.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta0.899786
Gamma0.002272
Theta-0.119983
Vega0.441579
Rho0.87338

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 549.27 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 460.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Call Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MSFT260116C007000009404700.00.78 - 0.830.82Out
Call
MSFT260116C00695000364695.00.89 - 0.950.97Out
Call
MSFT260116C00690000278690.01.0 - 1.061.05Out
Call
MSFT260116C00685000346685.01.13 - 1.191.23Out
Call
MSFT260116C006800001080680.01.27 - 1.331.31Out
Call
MSFT260116C00675000783675.01.43 - 1.491.45Out
Call
MSFT260116C00670000347670.01.6 - 1.671.7Out
Call
MSFT260116C00665000210665.01.8 - 1.861.94Out
Call
MSFT260116C00660000901660.02.02 - 2.092.06Out
Call
MSFT260116C006550002655.02.26 - 2.332.52Out
Call
MSFT260116C00650000895650.02.54 - 2.612.68Out
Call
MSFT260116C00645000440645.02.84 - 2.912.89Out
Call
MSFT260116C006400001507640.03.15 - 3.33.25Out
Call
MSFT260116C00635000488635.03.55 - 3.653.65Out
Call
MSFT260116C00630000506630.04.0 - 4.14.4Out
Call
MSFT260116C006250002000625.04.5 - 4.64.5Out
Call
MSFT260116C006200001820620.05.05 - 5.155.05Out
Call
MSFT260116C00615000372615.05.65 - 5.755.9Out
Call
MSFT260116C006100001661610.06.35 - 6.456.95Out
Call
MSFT260116C006050001734605.07.1 - 7.257.49Out
Call
MSFT260116C0060000030422600.08.0 - 8.158.1Out
Call
MSFT260116C005950001564595.08.95 - 9.19.05Out
Call
MSFT260116C005900001639590.010.05 - 10.210.15Out
Call
MSFT260116C00585000962585.011.3 - 11.4511.35Out
Call
MSFT260116C005800007781580.012.65 - 12.812.77Out
Call
MSFT260116C005750005090575.014.15 - 14.314.25Out
Call
MSFT260116C005700005522570.015.75 - 15.9515.92Out
Call
MSFT260116C005650001148565.017.55 - 17.718.25Out
Call
MSFT260116C005600003743560.019.5 - 19.6519.5Out
Call
MSFT260116C005550002166555.021.55 - 21.7521.95Out
Call
MSFT260116C0055000012721550.023.8 - 24.023.93Out
Call
MSFT260116C005450001356545.026.2 - 26.426.51Out
Call
MSFT260116C005400007666540.028.7 - 28.9528.9Out
Call
MSFT260116C005350001949535.031.4 - 31.731.54In
Call
MSFT260116C005300004330530.034.25 - 34.5535.0In
Call
MSFT260116C005250003731525.037.2 - 37.837.75In
Call
MSFT260116C0052000030763520.040.4 - 41.0541.0In
Call
MSFT260116C005150003931515.043.7 - 44.3544.25In
Call
MSFT260116C0051000012563510.047.15 - 47.948.39In
Call
MSFT260116C00505000940505.050.8 - 51.5553.0In
Call
MSFT260116C0050000010143500.054.65 - 55.3555.1In
Call
MSFT260116C004950001477495.058.5 - 59.361.0In
Call
MSFT260116C004900004069490.062.6 - 63.363.51In
Call
MSFT260116C004850001105485.066.75 - 67.4568.46In
Call
MSFT260116C004800002541480.071.0 - 71.7571.49In
Call
MSFT260116C004750001940475.075.35 - 76.177.6In
Call
MSFT260116C004700003183470.079.8 - 80.582.3In
Call
MSFT260116C004650001263465.083.85 - 85.084.93In
Call
MSFT260116C004600001624460.088.9 - 89.5589.27In
Call
MSFT260116C004550001422455.093.2 - 94.1595.21In
Call
MSFT260116C004500006451450.097.15 - 99.8100.42In
Call
MSFT260116C004450002068445.0102.35 - 104.5104.28In
Call
MSFT260116C004400003451440.0106.65 - 109.25108.83In
Call
MSFT260116C004350001721435.0111.4 - 114.1113.38In
Call
MSFT260116C004300003696430.0116.35 - 118.9120.15In
Call
MSFT260116C004250006867425.0121.0 - 123.7125.3In
Call
MSFT260116C004200003545420.0125.85 - 128.55128.5In
Call
MSFT260116C004150001368415.0130.7 - 133.4133.23In
Call
MSFT260116C004100003054410.0135.7 - 138.25138.13In
Call
MSFT260116C004050002700405.0140.6 - 143.05145.84In
Call
MSFT260116C004000005338400.0145.3 - 148.0148.17In
Call
MSFT260116C003950002893395.0150.4 - 152.85152.23In
Call
MSFT260116C003900001036390.0155.05 - 158.1158.5In
Call
MSFT260116C003850002081385.0159.95 - 162.95162.8In
Call
MSFT260116C00380000987380.0164.85 - 167.9157.22In
Call
MSFT260116C003750001890375.0169.5 - 172.5174.0In
Call
MSFT260116C00370000510370.0174.7 - 177.4152.65In
Call
MSFT260116C00365000760365.0179.6 - 182.35182.7In
Call
MSFT260116C003600004985360.0184.5 - 187.25187.75In
Call
MSFT260116C00355000346355.0189.45 - 192.15162.25In
Call
MSFT260116C0035000013808350.0194.35 - 197.1198.0In
Call
MSFT260116C0034500063345.0199.55 - 202.45190.6In
Call
MSFT260116C00340000178340.0204.5 - 207.4206.36In
Call
MSFT260116C00335000101335.0209.1 - 211.85183.43In
Call
MSFT260116C00330000223330.0214.05 - 217.25191.2In
Call
MSFT260116C00325000137325.0219.0 - 221.75200.95In
Call
MSFT260116C00320000253320.0223.7 - 226.65226.0In
Call
MSFT260116C00315000166315.0228.8 - 231.6203.51In
Call
MSFT260116C00310000210310.0234.0 - 236.55212.6In
Call
MSFT260116C00305000125305.0238.5 - 241.5221.55In
Call
MSFT260116C00300000830300.0243.15 - 246.4245.12In
Call
MSFT260116C0029500072295.0248.35 - 251.85232.0In
Call
MSFT260116C00290000161290.0253.55 - 256.3246.15In
Call
MSFT260116C00285000558285.0258.4 - 261.25250.81In
Call
MSFT260116C00280000507280.0263.45 - 266.1239.6In
Call
MSFT260116C002750002632275.0268.65 - 271.0272.5In
Call
MSFT260116C00270000891270.0273.25 - 275.85256.0In
Call
MSFT260116C00265000272265.0278.25 - 281.0251.9In
Call
MSFT260116C00260000481260.0283.2 - 285.95275.49In
Call
MSFT260116C00255000136255.0287.95 - 290.9262.63In
Call
MSFT260116C00250000510250.0292.85 - 295.85275.62In
Call
MSFT260116C00245000128245.0298.05 - 300.8290.34In
Call
MSFT260116C00240000160240.0303.0 - 305.75276.74In
Call
MSFT260116C0023500089235.0307.55 - 311.3276.6In
Call
MSFT260116C00230000214230.0312.4 - 316.25283.93In
Call
MSFT260116C00225000416225.0317.85 - 320.6309.0In
Call
MSFT260116C00220000228220.0322.55 - 325.5294.6In
Call
MSFT260116C00215000224215.0327.5 - 330.45311.31In
Call
MSFT260116C00210000172210.0332.15 - 336.05303.36In
Call
MSFT260116C00205000899205.0337.35 - 340.35307.05In
Call
MSFT260116C00200000238200.0342.35 - 345.35334.1In
Call
MSFT260116C00195000107195.0347.45 - 350.3325.6In
Call
MSFT260116C001900001064190.0352.25 - 355.25326.24In
Call
MSFT260116C00185000500185.0357.2 - 360.7357.2In
Call
MSFT260116C00180000106180.0362.1 - 365.75362.1In
Call
MSFT260116C0017500091175.0366.9 - 370.7329.22In
Call
MSFT260116C00170000112170.0372.0 - 375.65372.0In
Call
MSFT260116C0016500024165.0376.9 - 380.55376.9In
Call
MSFT260116C00160000242160.0381.9 - 384.95387.25In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.