MSFT260116C00680000 Option on Microsoft

MSFT Stock  USD 542.07  10.55  1.98%   
MSFT260116C00680000 is a PUT option contract on Microsoft's common stock with a strick price of 680.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 79 days remaining before the expiration. The option is currently trading at a bid price of $0.69, and an ask price of $0.74. The implied volatility as of the 29th of October is 79.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0163% per day over the life of the option. With Microsoft trading at USD 542.07, that is roughly USD 0.0881. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.26%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Microsoft

An 'Out of The Money' option on Microsoft has a strike price that Microsoft Stock has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Microsoft's 'Out of The Money' options include buying the options if you expect a big move in Microsoft's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameMSFT260116C00680000
Expires On2026-01-16
Days Before Expriration79
Delta0.029597
Vega0.168459
Gamma0.001032
Theoretical Value0.72
Open Interest1075
Current Trading Volume25.0
Strike Price680.0
Last Traded At0.76
Current Price Spread0.69 | 0.74
Rule 16 Daily Up or DownUSD 0.0881

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 680.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta0.029597
Gamma0.001032
Theta-0.028468
Vega0.168459
Rho0.033331

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 680.72 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 680.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Call Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MSFT260116C007000009411700.00.42 - 0.470.42Out
Call
MSFT260116C00695000371695.00.47 - 0.530.53Out
Call
MSFT260116C00690000278690.00.54 - 0.590.57Out
Call
MSFT260116C00685000343685.00.61 - 0.660.66Out
Call
MSFT260116C006800001075680.00.69 - 0.740.76Out
Call
MSFT260116C00675000782675.00.78 - 0.830.86Out
Call
MSFT260116C00670000346670.00.88 - 0.930.96Out
Call
MSFT260116C00665000207665.01.0 - 1.051.06Out
Call
MSFT260116C00660000899660.01.13 - 1.181.22Out
Call
MSFT260116C006550002655.01.27 - 1.331.24Out
Call
MSFT260116C00650000899650.01.44 - 1.51.55Out
Call
MSFT260116C00645000418645.01.64 - 1.71.67Out
Call
MSFT260116C006400001496640.01.86 - 1.921.93Out
Call
MSFT260116C00635000481635.02.11 - 2.172.31Out
Call
MSFT260116C00630000487630.02.4 - 2.462.48Out
Call
MSFT260116C006250001995625.02.73 - 2.82.79Out
Call
MSFT260116C006200001819620.03.1 - 3.23.25Out
Call
MSFT260116C00615000373615.03.5 - 3.653.75Out
Call
MSFT260116C006100001705610.04.0 - 4.154.15Out
Call
MSFT260116C006050001739605.04.55 - 4.74.74Out
Call
MSFT260116C0060000028908600.05.2 - 5.355.3Out
Call
MSFT260116C005950001585595.05.95 - 6.056.16Out
Call
MSFT260116C005900001531590.06.75 - 6.97.05Out
Call
MSFT260116C00585000958585.07.7 - 7.87.95Out
Call
MSFT260116C005800007738580.08.75 - 8.99.0Out
Call
MSFT260116C005750004937575.09.9 - 10.0510.29Out
Call
MSFT260116C005700005564570.011.2 - 11.3511.53Out
Call
MSFT260116C005650001114565.012.65 - 12.813.3Out
Call
MSFT260116C005600003727560.014.25 - 14.414.8Out
Call
MSFT260116C005550002150555.016.05 - 16.216.3Out
Call
MSFT260116C0055000012771550.017.95 - 18.118.1Out
Call
MSFT260116C005450001340545.020.0 - 20.1520.15Out
Call
MSFT260116C005400007624540.022.25 - 22.422.3Out
Call
MSFT260116C005350001696535.024.65 - 24.824.67Out
Call
MSFT260116C005300004275530.027.2 - 27.427.31Out
Call
MSFT260116C005250003954525.029.9 - 30.230.22In
Call
MSFT260116C0052000030791520.032.75 - 33.233.0In
Call
MSFT260116C005150003952515.036.0 - 36.736.04In
Call
MSFT260116C0051000012462510.038.95 - 40.139.45In
Call
MSFT260116C00505000872505.042.3 - 43.543.7In
Call
MSFT260116C0050000010118500.046.05 - 47.046.5In
Call
MSFT260116C004950001486495.049.6 - 50.650.9In
Call
MSFT260116C004900004086490.053.45 - 54.654.88In
Call
MSFT260116C004850001078485.057.4 - 58.6558.9In
Call
MSFT260116C004800002563480.061.55 - 62.763.1In
Call
MSFT260116C004750001941475.065.85 - 66.8567.3In
Call
MSFT260116C004700003181470.070.05 - 71.271.9In
Call
MSFT260116C004650001263465.074.45 - 75.675.97In
Call
MSFT260116C004600001621460.078.9 - 80.181.1In
Call
MSFT260116C004550001427455.083.45 - 84.6584.58In
Call
MSFT260116C004500006455450.087.45 - 89.288.48In
Call
MSFT260116C004450002072445.091.85 - 94.794.58In
Call
MSFT260116C004400003454440.097.15 - 98.698.25In
Call
MSFT260116C004350001722435.0101.3 - 104.2101.75In
Call
MSFT260116C004300003701430.0106.1 - 108.9108.41In
Call
MSFT260116C004250006864425.0111.05 - 113.7113.2In
Call
MSFT260116C004200003549420.0116.3 - 117.8118.2In
Call
MSFT260116C004150001370415.0121.25 - 122.75121.49In
Call
MSFT260116C004100003055410.0125.8 - 127.75126.35In
Call
MSFT260116C004050002705405.0130.35 - 132.85132.17In
Call
MSFT260116C004000005179400.0135.3 - 137.5136.46In
Call
MSFT260116C003950002905395.0140.15 - 142.25141.8In
Call
MSFT260116C003900001036390.0145.0 - 147.6137.56In
Call
MSFT260116C003850002081385.0149.3 - 152.85140.0In
Call
MSFT260116C00380000767380.0154.35 - 157.15157.22In
Call
MSFT260116C003750001890375.0159.3 - 162.15146.4In
Call
MSFT260116C00370000510370.0164.15 - 167.15152.65In
Call
MSFT260116C00365000760365.0169.05 - 171.95152.19In
Call
MSFT260116C003600004986360.0174.05 - 176.85175.0In
Call
MSFT260116C00355000346355.0178.7 - 182.2162.25In
Call
MSFT260116C0035000013809350.0183.7 - 186.65185.95In
Call
MSFT260116C0034500063345.0188.55 - 192.05190.6In
Call
MSFT260116C00340000178340.0193.45 - 197.0187.24In
Call
MSFT260116C00335000101335.0198.4 - 201.9183.43In
Call
MSFT260116C00330000223330.0203.3 - 206.85191.2In
Call
MSFT260116C00325000137325.0208.25 - 211.75200.95In
Call
MSFT260116C00320000252320.0213.1 - 216.7213.25In
Call
MSFT260116C00315000166315.0218.1 - 221.6203.51In
Call
MSFT260116C00310000210310.0222.6 - 226.55212.6In
Call
MSFT260116C00305000125305.0227.95 - 231.5221.55In
Call
MSFT260116C00300000831300.0232.8 - 236.4235.3In
Call
MSFT260116C0029500072295.0237.8 - 241.35232.0In
Call
MSFT260116C00290000162290.0242.8 - 246.25246.15In
Call
MSFT260116C00285000561285.0247.65 - 251.25250.81In
Call
MSFT260116C00280000507280.0252.65 - 256.15239.6In
Call
MSFT260116C002750002632275.0257.55 - 261.1251.36In
Call
MSFT260116C00270000891270.0262.4 - 266.05256.0In
Call
MSFT260116C00265000272265.0267.45 - 270.9251.9In
Call
MSFT260116C00260000481260.0272.4 - 275.95275.49In
Call
MSFT260116C00255000136255.0277.35 - 280.9262.63In
Call
MSFT260116C00250000510250.0282.3 - 285.85275.62In
Call
MSFT260116C00245000130245.0287.0 - 290.8290.34In
Call
MSFT260116C00240000160240.0292.2 - 295.7276.74In
Call
MSFT260116C0023500089235.0296.65 - 300.65276.6In
Call
MSFT260116C00230000214230.0302.1 - 305.6283.93In
Call
MSFT260116C00225000421225.0307.05 - 310.5309.0In
Call
MSFT260116C00220000228220.0311.95 - 315.5294.6In
Call
MSFT260116C00215000224215.0316.9 - 320.45311.31In
Call
MSFT260116C00210000172210.0321.85 - 325.4303.36In
Call
MSFT260116C00205000899205.0326.75 - 330.35307.05In
Call
MSFT260116C00200000238200.0331.75 - 335.3334.1In
Call
MSFT260116C00195000107195.0336.7 - 340.2325.6In
Call
MSFT260116C001900001064190.0341.15 - 345.2326.24In
Call
MSFT260116C00185000500185.0346.15 - 350.15346.15In
Call
MSFT260116C00180000106180.0351.05 - 355.1351.05In
Call
MSFT260116C0017500091175.0356.0 - 360.05329.22In
Call
MSFT260116C00170000112170.0361.05 - 365.0361.05In
Call
MSFT260116C0016500024165.0366.0 - 369.95366.0In
Call
MSFT260116C00160000242160.0370.95 - 374.9366.45In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.