MSFT260116C00200000 Option on Microsoft

MSFT Stock  USD 523.61  3.05  0.59%   
MSFT260116C00200000 is a PUT option contract on Microsoft's common stock with a strick price of 200.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 83 days remaining before the expiration. The option is currently trading at a bid price of $323.5, and an ask price of $326.9. The implied volatility as of the 25th of October is 83.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0551% per day over the life of the option. With Microsoft trading at USD 523.61, that is roughly USD 0.29. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.88%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameMSFT260116C00200000
Expires On2026-01-16
Days Before Expriration83
Delta0.992666
Vega0.041845
Gamma7.6E-5
Theoretical Value325.2
Open Interest238
Strike Price200.0
Last Traded At311.47
Current Price Spread323.5 | 326.9
Rule 16 Daily Up or DownUSD 0.29

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 200.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta0.992666
Gamma7.6E-5
Theta-0.035191
Vega0.041845
Rho0.442196

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 525.2 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 200.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Call Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
MSFT260116C007000009411700.00.35 - 0.410.35Out
Call
MSFT260116C00695000371695.00.4 - 0.460.44Out
Call
MSFT260116C00690000276690.00.46 - 0.510.45Out
Call
MSFT260116C00685000337685.00.52 - 0.550.55Out
Call
MSFT260116C006800001125680.00.58 - 0.640.56Out
Call
MSFT260116C00675000782675.00.66 - 0.710.65Out
Call
MSFT260116C00670000346670.00.74 - 0.80.74Out
Call
MSFT260116C00665000208665.00.83 - 0.890.83Out
Call
MSFT260116C00660000901660.00.93 - 0.990.93Out
Call
MSFT260116C006550002655.01.05 - 1.110.96Out
Call
MSFT260116C00650000891650.01.18 - 1.241.17Out
Call
MSFT260116C00645000439645.01.33 - 1.391.31Out
Call
MSFT260116C006400001498640.01.5 - 1.561.53Out
Call
MSFT260116C00635000483635.01.69 - 1.761.7Out
Call
MSFT260116C00630000458630.01.92 - 1.991.8Out
Call
MSFT260116C006250001996625.02.17 - 2.252.18Out
Call
MSFT260116C006200001822620.02.47 - 2.542.5Out
Call
MSFT260116C00615000371615.02.8 - 2.882.81Out
Call
MSFT260116C006100001691610.03.15 - 3.33.2Out
Call
MSFT260116C006050001755605.03.6 - 3.753.65Out
Call
MSFT260116C0060000028799600.04.1 - 4.254.2Out
Call
MSFT260116C005950001581595.04.7 - 4.854.78Out
Call
MSFT260116C005900001487590.05.35 - 5.55.5Out
Call
MSFT260116C00585000947585.06.1 - 6.256.2Out
Call
MSFT260116C005800007741580.06.95 - 7.17.1Out
Call
MSFT260116C005750004934575.07.95 - 8.17.85Out
Call
MSFT260116C005700005573570.09.05 - 9.29.27Out
Call
MSFT260116C005650001099565.010.25 - 10.410.3Out
Call
MSFT260116C005600003630560.011.6 - 11.7511.85Out
Call
MSFT260116C005550002134555.013.1 - 13.2513.05Out
Call
MSFT260116C0055000012845550.014.75 - 14.9514.88Out
Call
MSFT260116C005450001335545.016.6 - 16.7516.85Out
Call
MSFT260116C005400007626540.018.55 - 18.7518.4Out
Call
MSFT260116C005350001712535.020.75 - 20.921.3Out
Call
MSFT260116C005300004264530.023.05 - 23.2523.05Out
Call
MSFT260116C005250003862525.025.55 - 25.7525.75Out
Call
MSFT260116C0052000030869520.028.25 - 28.428.33In
Call
MSFT260116C005150003983515.030.95 - 31.431.4In
Call
MSFT260116C0051000012464510.033.65 - 34.533.8In
Call
MSFT260116C00505000882505.036.8 - 37.837.0In
Call
MSFT260116C0050000010257500.040.15 - 41.240.8In
Call
MSFT260116C004950001484495.043.65 - 44.744.14In
Call
MSFT260116C004900004082490.047.25 - 48.3548.89In
Call
MSFT260116C00485000980485.051.05 - 52.152.85In
Call
MSFT260116C004800002582480.055.1 - 55.9556.1In
Call
MSFT260116C004750001943475.058.95 - 60.0560.7In
Call
MSFT260116C004700003179470.063.1 - 64.264.89In
Call
MSFT260116C004650001263465.067.35 - 68.4567.65In
Call
MSFT260116C004600001621460.071.7 - 72.870.35In
Call
MSFT260116C004550001426455.076.1 - 77.2577.58In
Call
MSFT260116C004500006437450.080.6 - 81.7581.62In
Call
MSFT260116C004450002072445.085.15 - 86.386.73In
Call
MSFT260116C004400003463440.089.75 - 90.991.76In
Call
MSFT260116C004350001722435.094.4 - 95.996.25In
Call
MSFT260116C004300003707430.097.9 - 100.85100.95In
Call
MSFT260116C004250006867425.0103.5 - 105.5106.0In
Call
MSFT260116C004200003553420.0107.8 - 110.45110.22In
Call
MSFT260116C004150001372415.0112.65 - 115.15115.45In
Call
MSFT260116C004100003069410.0117.55 - 119.35120.03In
Call
MSFT260116C004050002706405.0122.2 - 124.95122.74In
Call
MSFT260116C004000005139400.0127.3 - 129.1130.05In
Call
MSFT260116C003950002909395.0131.55 - 134.65132.34In
Call
MSFT260116C003900001036390.0137.0 - 139.3137.56In
Call
MSFT260116C003850002081385.0141.3 - 144.2140.0In
Call
MSFT260116C00380000768380.0146.6 - 148.6149.53In
Call
MSFT260116C003750001890375.0151.05 - 154.1146.4In
Call
MSFT260116C00370000510370.0155.95 - 158.8152.65In
Call
MSFT260116C00365000760365.0160.8 - 163.65152.19In
Call
MSFT260116C003600004987360.0165.7 - 168.55167.7In
Call
MSFT260116C00355000346355.0170.65 - 173.5162.25In
Call
MSFT260116C0035000013809350.0175.55 - 178.7178.5In
Call
MSFT260116C0034500063345.0180.65 - 183.3165.9In
Call
MSFT260116C00340000178340.0185.6 - 188.25187.24In
Call
MSFT260116C00335000101335.0190.3 - 193.35183.43In
Call
MSFT260116C00330000223330.0195.2 - 198.3191.2In
Call
MSFT260116C00325000137325.0200.2 - 203.0200.95In
Call
MSFT260116C00320000252320.0205.05 - 208.1202.85In
Call
MSFT260116C00315000166315.0209.95 - 213.55203.51In
Call
MSFT260116C00310000210310.0214.8 - 218.8212.6In
Call
MSFT260116C00305000125305.0219.7 - 223.65221.55In
Call
MSFT260116C00300000831300.0224.75 - 227.85222.41In
Call
MSFT260116C0029500072295.0229.65 - 233.4232.0In
Call
MSFT260116C00290000162290.0234.6 - 237.5224.23In
Call
MSFT260116C00285000561285.0239.55 - 242.6241.0In
Call
MSFT260116C00280000507280.0244.5 - 247.35239.6In
Call
MSFT260116C002750002658275.0249.45 - 252.55251.36In
Call
MSFT260116C00270000891270.0254.35 - 257.25256.0In
Call
MSFT260116C00265000272265.0259.3 - 262.65251.9In
Call
MSFT260116C00260000481260.0264.25 - 267.55257.57In
Call
MSFT260116C00255000136255.0269.2 - 272.55262.63In
Call
MSFT260116C00250000510250.0274.15 - 277.45275.62In
Call
MSFT260116C00245000130245.0279.1 - 282.45279.1In
Call
MSFT260116C00240000160240.0284.05 - 287.3276.74In
Call
MSFT260116C0023500089235.0288.85 - 292.8276.6In
Call
MSFT260116C00230000214230.0293.8 - 297.85283.93In
Call
MSFT260116C00225000421225.0298.8 - 302.7294.0In
Call
MSFT260116C00220000228220.0303.7 - 307.75294.6In
Call
MSFT260116C00215000224215.0308.65 - 312.35311.31In
Call
MSFT260116C00210000172210.0313.6 - 317.3303.36In
Call
MSFT260116C00205000899205.0318.65 - 321.55307.05In
Call
MSFT260116C00200000238200.0323.5 - 326.9311.47In
Call
MSFT260116C00195000107195.0328.45 - 332.3325.6In
Call
MSFT260116C001900001064190.0333.4 - 337.2326.24In
Call
MSFT260116C00185000500185.0338.3 - 342.15338.3In
Call
MSFT260116C00180000106180.0343.35 - 347.2343.35In
Call
MSFT260116C0017500091175.0348.2 - 352.25329.22In
Call
MSFT260116C00170000112170.0353.2 - 357.2353.2In
Call
MSFT260116C0016500024165.0358.1 - 362.15358.1In
Call
MSFT260116C00160000242160.0363.05 - 366.9366.45In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.