Silicon Laboratories Stock Price History

SLAB Stock  USD 133.78  1.74  1.28%   
Below is the normalized historical share price chart for Silicon Laboratories extending back to March 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silicon Laboratories stands at 133.78, as last reported on the 14th of September 2025, with the highest price reaching 135.86 and the lowest price hitting 132.94 during the day.
IPO Date
23rd of March 2000
200 Day MA
128.4357
50 Day MA
136.1472
Beta
1.519
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silicon Stock, it is important to understand the factors that can impact its price. Silicon Laboratories owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0325, which indicates the firm had a -0.0325 % return per unit of risk over the last 3 months. Silicon Laboratories exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silicon Laboratories' Coefficient Of Variation of (9,265), risk adjusted performance of (0.0002), and Variance of 6.2 to confirm the risk estimate we provide.
At present, Silicon Laboratories' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 95.2 M, whereas Total Stockholder Equity is forecasted to decline to about 814.6 M. . At present, Silicon Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.42, whereas Price Earnings Ratio is forecasted to decline to 40.70. Silicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLAB

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silicon Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silicon Laboratories by adding Silicon Laboratories to a well-diversified portfolio.
Price Book
4.1911
Enterprise Value Ebitda
79.2361
Price Sales
6.2429
Shares Float
32.2 M
Wall Street Target Price
150.4444

Silicon Laboratories Stock Price History Chart

There are several ways to analyze Silicon Stock price data. The simplest method is using a basic Silicon candlestick price chart, which shows Silicon Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025153.48
Lowest PriceAugust 6, 2025123.76

Silicon Laboratories September 14, 2025 Stock Price Synopsis

Various analyses of Silicon Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silicon Stock. It can be used to describe the percentage change in the price of Silicon Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silicon Stock.
Silicon Laboratories Price Daily Balance Of Power(0.60)
Silicon Laboratories Price Action Indicator(1.49)
Silicon Laboratories Price Rate Of Daily Change 0.99 

Silicon Laboratories September 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silicon Laboratories intraday prices and daily technical indicators to check the level of noise trading in Silicon Stock and then apply it to test your longer-term investment strategies against Silicon.

Silicon Stock Price History Data

The price series of Silicon Laboratories for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 29.72 with a coefficient of variation of 4.99. The price distribution for the period has arithmetic mean of 138.08. The median price for the last 90 days is 137.85.
OpenHighLowCloseVolume
09/14/2025
 135.86  135.86  132.94  133.78 
09/12/2025 135.86  135.86  132.94  133.78  149,984 
09/11/2025
 133.49  135.66  133.09  135.52  197,452 
09/10/2025 136.00  136.57  131.81  132.22  200,160 
09/09/2025 134.76  136.30  133.71  135.56  198,637 
09/08/2025
 136.57  136.57  134.03  134.76  148,624 
09/05/2025 136.90  138.55  134.62  135.48  177,018 
09/04/2025 130.40  135.00  129.46  134.92  173,632 
09/03/2025
 130.21  131.35  129.24  131.03  307,176 
09/02/2025
 130.00  131.51  127.41  130.29  369,773 
08/29/2025
 137.17  137.17  133.42  134.35  250,212 
08/28/2025 140.61  141.76  137.38  137.45  243,242 
08/27/2025
 140.90  141.60  139.17  139.66  259,685 
08/26/2025
 143.18  144.44  141.70  141.81  425,018 
08/25/2025 144.51  145.13  142.11  142.22  244,532 
08/22/2025 136.00  145.78  135.82  145.12  548,215 
08/21/2025
 133.10  135.51  132.26  135.02  208,977 
08/20/2025
 131.74  134.23  128.96  133.76  218,218 
08/19/2025
 132.18  133.64  131.81  132.51  275,923 
08/18/2025
 130.98  132.94  130.43  132.29  173,833 
08/15/2025
 133.06  133.22  129.36  130.67  290,049 
08/14/2025
 131.70  133.45  129.90  133.14  375,539 
08/13/2025
 131.70  134.93  128.96  134.65  430,810 
08/12/2025
 126.00  131.26  124.81  130.87  433,038 
08/11/2025
 125.68  127.48  124.39  124.82  359,964 
08/08/2025
 124.56  127.09  122.35  125.42  306,584 
08/07/2025
 126.09  126.26  121.33  124.33  386,365 
08/06/2025
 124.57  124.57  120.46  123.76  499,733 
08/05/2025 134.37  134.37  119.59  126.76  1,071,123 
08/04/2025
 130.67  133.81  128.19  133.55  458,832 
08/01/2025
 128.24  130.34  126.23  128.77  477,561 
07/31/2025
 133.33  134.60  129.54  131.77  342,443 
07/30/2025
 138.51  138.78  133.81  135.45  271,746 
07/29/2025
 137.94  139.30  136.65  137.12  284,593 
07/28/2025
 136.12  137.33  134.41  136.21  422,083 
07/25/2025
 135.68  135.68  132.62  134.50  383,336 
07/24/2025
 138.19  138.19  135.24  135.85  453,990 
07/23/2025
 141.93  141.93  138.38  139.75  335,667 
07/22/2025
 145.07  146.88  141.04  142.42  462,550 
07/21/2025
 151.20  152.67  146.36  146.40  361,289 
07/18/2025 147.27  149.95  144.41  149.63  559,620 
07/17/2025
 140.44  146.51  138.35  145.39  505,049 
07/16/2025
 137.36  140.61  135.91  140.57  405,419 
07/15/2025
 141.60  142.15  137.58  137.85  382,863 
07/14/2025
 140.81  140.97  137.22  139.95  360,858 
07/11/2025
 141.04  144.75  140.90  142.51  393,013 
07/10/2025
 142.12  145.74  141.28  142.79  342,536 
07/09/2025
 140.25  141.81  139.11  141.32  488,690 
07/08/2025
 142.42  145.70  139.41  140.16  1,050,302 
07/07/2025
 151.95  151.95  139.53  139.75  826,509 
07/03/2025
 153.34  153.71  152.34  153.48  261,814 
07/02/2025
 148.64  152.71  148.64  152.70  397,651 
07/01/2025
 145.76  151.94  144.33  148.86  436,793 
06/30/2025
 148.26  148.26  146.14  147.36  352,299 
06/27/2025
 148.53  148.95  146.01  147.85  400,124 
06/26/2025
 149.70  150.25  147.89  148.63  368,659 
06/25/2025
 148.61  148.65  146.03  148.61  308,561 
06/24/2025
 144.04  148.71  143.34  148.08  403,361 
06/23/2025
 140.63  143.20  139.03  142.40  353,988 
06/20/2025
 142.45  142.45  138.83  141.30  538,538 
06/18/2025
 141.50  143.82  139.80  141.02  496,095 

About Silicon Laboratories Stock history

Silicon Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silicon Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silicon Laboratories stock prices may prove useful in developing a viable investing in Silicon Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M36.5 M
Net Loss-191 M-181.5 M

Silicon Laboratories Quarterly Net Working Capital

497.07 Million

Silicon Laboratories Stock Technical Analysis

Silicon Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silicon Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silicon Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Silicon Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silicon Laboratories' price direction in advance. Along with the technical and fundamental analysis of Silicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silicon Stock analysis

When running Silicon Laboratories' price analysis, check to measure Silicon Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silicon Laboratories is operating at the current time. Most of Silicon Laboratories' value examination focuses on studying past and present price action to predict the probability of Silicon Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silicon Laboratories' price. Additionally, you may evaluate how the addition of Silicon Laboratories to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets