Amazon Cdr Stock Price History

AMZN Stock   28.47  0.55  1.90%   
If you're considering investing in Amazon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazon CDR stands at 28.47, as last reported on the 13th of November 2025, with the highest price reaching 29.15 and the lowest price hitting 28.40 during the day. As of now, Amazon Stock is very steady. Amazon CDR secures Sharpe Ratio (or Efficiency) of 0.0493, which signifies that the company had a 0.0493 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amazon CDR, which you can use to evaluate the volatility of the firm. Please confirm Amazon CDR's risk adjusted performance of 0.0553, and Mean Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Amazon CDR's Common Stock Shares Outstanding is very stable compared to the past year. As of the 13th of November 2025, Common Stock is likely to grow to about 120.3 M, while Total Stockholder Equity is likely to drop about 232.4 B. . Amazon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMZNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Amazon CDR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amazon CDR by adding it to a well-diversified portfolio.
Market Capitalization
2.3 T
Earnings Share
6.1316

Amazon CDR Stock Price History Chart

There are several ways to analyze Amazon Stock price data. The simplest method is using a basic Amazon candlestick price chart, which shows Amazon CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 202529.59
Lowest PriceOctober 17, 202524.87

Amazon CDR November 13, 2025 Stock Price Synopsis

Various analyses of Amazon CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amazon Stock. It can be used to describe the percentage change in the price of Amazon CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amazon Stock.
Amazon CDR Price Daily Balance Of Power(0.73)
Amazon CDR Price Rate Of Daily Change 0.98 
Amazon CDR Accumulation Distribution 11,717 
Amazon CDR Price Action Indicator(0.58)

Amazon CDR November 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amazon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amazon CDR intraday prices and daily technical indicators to check the level of noise trading in Amazon Stock and then apply it to test your longer-term investment strategies against Amazon.

Amazon Stock Price History Data

The price series of Amazon CDR for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 4.72 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 26.69. The median price for the last 90 days is 26.67.
OpenHighLowCloseVolume
11/12/2025
 29.13  29.15  28.40  28.47  455,414 
11/11/2025
 28.99  29.06  28.80  29.02  148,152 
11/10/2025
 28.95  29.30  28.63  28.95  259,355 
11/07/2025
 28.23  28.52  27.76  28.48  307,153 
11/06/2025
 29.05  29.16  28.21  28.30  183,813 
11/05/2025
 29.04  29.24  28.70  29.16  172,974 
11/04/2025
 29.15  29.73  28.98  29.06  493,163 
11/03/2025
 29.64  30.07  29.49  29.59  759,190 
10/31/2025
 28.91  29.15  28.44  28.49  2,639,497 
10/30/2025
 26.48  26.61  25.98  26.00  453,706 
10/29/2025
 26.98  27.10  26.56  26.85  530,757 
10/28/2025
 26.66  26.96  26.38  26.70  582,573 
10/27/2025
 26.54  26.63  26.32  26.52  589,659 
10/24/2025
 25.91  26.28  25.90  26.16  303,650 
10/23/2025
 25.55  25.83  25.45  25.82  198,835 
10/22/2025
 25.62  25.65  25.27  25.48  342,520 
10/21/2025
 25.47  26.03  25.47  25.92  338,430 
10/20/2025
 24.98  25.29  24.94  25.27  285,101 
10/17/2025
 25.00  25.03  24.63  24.87  372,500 
10/16/2025 25.20  25.49  24.85  25.05  499,769 
10/15/2025
 25.28  25.41  24.83  25.19  510,822 
10/14/2025
 25.07  25.60  24.82  25.29  554,053 
10/10/2025
 26.43  26.60  25.26  25.28  1,191,249 
10/09/2025
 26.31  26.62  25.90  26.59  490,723 
10/08/2025
 26.06  26.46  25.83  26.31  561,176 
10/07/2025
 25.81  26.00  25.74  25.90  229,539 
10/06/2025
 25.78  25.89  25.24  25.78  385,094 
10/03/2025
 26.07  26.15  25.63  25.63  351,742 
10/02/2025
 25.80  26.00  25.57  25.98  247,717 
10/01/2025
 25.48  25.93  25.35  25.75  374,819 
09/30/2025
 25.98  25.98  25.48  25.66  372,594 
09/29/2025
 25.76  25.98  25.50  25.98  250,281 
09/26/2025
 25.64  25.83  25.53  25.72  234,074 
09/25/2025
 25.75  25.80  25.33  25.56  548,551 
09/24/2025
 26.20  26.26  25.66  25.77  430,410 
09/23/2025
 26.66  26.66  25.75  25.82  738,889 
09/22/2025
 27.00  27.00  26.63  26.66  432,338 
09/19/2025
 27.16  27.37  26.97  27.10  248,258 
09/18/2025
 27.16  27.28  26.76  27.06  182,695 
09/17/2025
 27.37  27.37  26.76  27.08  233,237 
09/16/2025
 27.22  27.56  27.16  27.35  306,286 
09/15/2025
 26.95  27.32  26.94  27.08  275,523 
09/12/2025
 26.93  26.94  26.49  26.68  326,492 
09/11/2025
 27.10  27.10  26.84  26.92  199,654 
09/10/2025
 27.81  27.81  26.80  26.98  801,029 
09/09/2025
 27.61  27.93  27.51  27.88  263,675 
09/08/2025
 27.43  27.78  27.34  27.59  291,386 
09/05/2025
 27.49  27.59  27.15  27.19  169,517 
09/04/2025
 26.99  27.57  26.99  27.56  402,352 
09/03/2025
 26.37  26.58  26.27  26.44  88,705 
09/02/2025
 26.19  26.43  25.97  26.34  177,106 
08/29/2025
 26.86  27.10  26.70  26.75  79,829 
08/28/2025
 26.86  27.22  26.71  27.11  145,151 
08/27/2025
 26.78  26.88  26.70  26.84  76,239 
08/26/2025
 26.60  26.77  26.47  26.77  72,986 
08/25/2025
 26.65  26.86  26.64  26.67  59,056 
08/22/2025
 26.09  26.81  25.89  26.78  211,848 
08/21/2025
 26.03  26.07  25.85  26.02  138,456 
08/20/2025
 26.57  26.57  25.88  26.18  217,553 
08/19/2025
 26.99  26.99  26.60  26.71  100,017 
08/18/2025
 27.00  27.16  26.75  27.13  69,019 

About Amazon CDR Stock history

Amazon CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazon CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazon CDR stock prices may prove useful in developing a viable investing in Amazon CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 B11.4 B
Net Income Applicable To Common Shares59.2 B31.9 B

Amazon CDR Stock Technical Analysis

Amazon CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amazon CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amazon CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Amazon CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amazon CDR's price direction in advance. Along with the technical and fundamental analysis of Amazon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amazon Stock

Amazon CDR financial ratios help investors to determine whether Amazon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amazon with respect to the benefits of owning Amazon CDR security.