Amazon Cdr Stock Price History
| AMZN Stock | 28.47 0.55 1.90% |
If you're considering investing in Amazon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazon CDR stands at 28.47, as last reported on the 13th of November 2025, with the highest price reaching 29.15 and the lowest price hitting 28.40 during the day. As of now, Amazon Stock is very steady. Amazon CDR secures Sharpe Ratio (or Efficiency) of 0.0493, which signifies that the company had a 0.0493 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amazon CDR, which you can use to evaluate the volatility of the firm. Please confirm Amazon CDR's risk adjusted performance of 0.0553, and Mean Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Amazon CDR's Common Stock Shares Outstanding is very stable compared to the past year. As of the 13th of November 2025, Common Stock is likely to grow to about 120.3 M, while Total Stockholder Equity is likely to drop about 232.4 B. . Amazon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amazon |
Sharpe Ratio = 0.0493
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AMZN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Amazon CDR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amazon CDR by adding it to a well-diversified portfolio.
Market Capitalization 2.3 T | Earnings Share 6.1316 |
Amazon CDR Stock Price History Chart
There are several ways to analyze Amazon Stock price data. The simplest method is using a basic Amazon candlestick price chart, which shows Amazon CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 3, 2025 | 29.59 |
| Lowest Price | October 17, 2025 | 24.87 |
Amazon CDR November 13, 2025 Stock Price Synopsis
Various analyses of Amazon CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amazon Stock. It can be used to describe the percentage change in the price of Amazon CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amazon Stock.| Amazon CDR Price Daily Balance Of Power | (0.73) | |
| Amazon CDR Price Rate Of Daily Change | 0.98 | |
| Amazon CDR Accumulation Distribution | 11,717 | |
| Amazon CDR Price Action Indicator | (0.58) |
Amazon CDR November 13, 2025 Stock Price Analysis
Amazon Stock Price History Data
The price series of Amazon CDR for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 4.72 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 26.69. The median price for the last 90 days is 26.67.| Open | High | Low | Close | Volume | ||
11/12/2025 | 29.13 | 29.15 | 28.40 | 28.47 | 455,414 | |
11/11/2025 | 28.99 | 29.06 | 28.80 | 29.02 | 148,152 | |
11/10/2025 | 28.95 | 29.30 | 28.63 | 28.95 | 259,355 | |
11/07/2025 | 28.23 | 28.52 | 27.76 | 28.48 | 307,153 | |
11/06/2025 | 29.05 | 29.16 | 28.21 | 28.30 | 183,813 | |
11/05/2025 | 29.04 | 29.24 | 28.70 | 29.16 | 172,974 | |
11/04/2025 | 29.15 | 29.73 | 28.98 | 29.06 | 493,163 | |
11/03/2025 | 29.64 | 30.07 | 29.49 | 29.59 | 759,190 | |
10/31/2025 | 28.91 | 29.15 | 28.44 | 28.49 | 2,639,497 | |
10/30/2025 | 26.48 | 26.61 | 25.98 | 26.00 | 453,706 | |
10/29/2025 | 26.98 | 27.10 | 26.56 | 26.85 | 530,757 | |
10/28/2025 | 26.66 | 26.96 | 26.38 | 26.70 | 582,573 | |
10/27/2025 | 26.54 | 26.63 | 26.32 | 26.52 | 589,659 | |
10/24/2025 | 25.91 | 26.28 | 25.90 | 26.16 | 303,650 | |
10/23/2025 | 25.55 | 25.83 | 25.45 | 25.82 | 198,835 | |
10/22/2025 | 25.62 | 25.65 | 25.27 | 25.48 | 342,520 | |
10/21/2025 | 25.47 | 26.03 | 25.47 | 25.92 | 338,430 | |
10/20/2025 | 24.98 | 25.29 | 24.94 | 25.27 | 285,101 | |
10/17/2025 | 25.00 | 25.03 | 24.63 | 24.87 | 372,500 | |
| 10/16/2025 | 25.20 | 25.49 | 24.85 | 25.05 | 499,769 | |
10/15/2025 | 25.28 | 25.41 | 24.83 | 25.19 | 510,822 | |
10/14/2025 | 25.07 | 25.60 | 24.82 | 25.29 | 554,053 | |
10/10/2025 | 26.43 | 26.60 | 25.26 | 25.28 | 1,191,249 | |
10/09/2025 | 26.31 | 26.62 | 25.90 | 26.59 | 490,723 | |
10/08/2025 | 26.06 | 26.46 | 25.83 | 26.31 | 561,176 | |
10/07/2025 | 25.81 | 26.00 | 25.74 | 25.90 | 229,539 | |
10/06/2025 | 25.78 | 25.89 | 25.24 | 25.78 | 385,094 | |
10/03/2025 | 26.07 | 26.15 | 25.63 | 25.63 | 351,742 | |
10/02/2025 | 25.80 | 26.00 | 25.57 | 25.98 | 247,717 | |
10/01/2025 | 25.48 | 25.93 | 25.35 | 25.75 | 374,819 | |
09/30/2025 | 25.98 | 25.98 | 25.48 | 25.66 | 372,594 | |
09/29/2025 | 25.76 | 25.98 | 25.50 | 25.98 | 250,281 | |
09/26/2025 | 25.64 | 25.83 | 25.53 | 25.72 | 234,074 | |
09/25/2025 | 25.75 | 25.80 | 25.33 | 25.56 | 548,551 | |
09/24/2025 | 26.20 | 26.26 | 25.66 | 25.77 | 430,410 | |
09/23/2025 | 26.66 | 26.66 | 25.75 | 25.82 | 738,889 | |
09/22/2025 | 27.00 | 27.00 | 26.63 | 26.66 | 432,338 | |
09/19/2025 | 27.16 | 27.37 | 26.97 | 27.10 | 248,258 | |
09/18/2025 | 27.16 | 27.28 | 26.76 | 27.06 | 182,695 | |
09/17/2025 | 27.37 | 27.37 | 26.76 | 27.08 | 233,237 | |
09/16/2025 | 27.22 | 27.56 | 27.16 | 27.35 | 306,286 | |
09/15/2025 | 26.95 | 27.32 | 26.94 | 27.08 | 275,523 | |
09/12/2025 | 26.93 | 26.94 | 26.49 | 26.68 | 326,492 | |
09/11/2025 | 27.10 | 27.10 | 26.84 | 26.92 | 199,654 | |
09/10/2025 | 27.81 | 27.81 | 26.80 | 26.98 | 801,029 | |
09/09/2025 | 27.61 | 27.93 | 27.51 | 27.88 | 263,675 | |
09/08/2025 | 27.43 | 27.78 | 27.34 | 27.59 | 291,386 | |
09/05/2025 | 27.49 | 27.59 | 27.15 | 27.19 | 169,517 | |
09/04/2025 | 26.99 | 27.57 | 26.99 | 27.56 | 402,352 | |
09/03/2025 | 26.37 | 26.58 | 26.27 | 26.44 | 88,705 | |
09/02/2025 | 26.19 | 26.43 | 25.97 | 26.34 | 177,106 | |
08/29/2025 | 26.86 | 27.10 | 26.70 | 26.75 | 79,829 | |
08/28/2025 | 26.86 | 27.22 | 26.71 | 27.11 | 145,151 | |
08/27/2025 | 26.78 | 26.88 | 26.70 | 26.84 | 76,239 | |
08/26/2025 | 26.60 | 26.77 | 26.47 | 26.77 | 72,986 | |
08/25/2025 | 26.65 | 26.86 | 26.64 | 26.67 | 59,056 | |
08/22/2025 | 26.09 | 26.81 | 25.89 | 26.78 | 211,848 | |
08/21/2025 | 26.03 | 26.07 | 25.85 | 26.02 | 138,456 | |
08/20/2025 | 26.57 | 26.57 | 25.88 | 26.18 | 217,553 | |
08/19/2025 | 26.99 | 26.99 | 26.60 | 26.71 | 100,017 | |
08/18/2025 | 27.00 | 27.16 | 26.75 | 27.13 | 69,019 |
About Amazon CDR Stock history
Amazon CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazon CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazon CDR stock prices may prove useful in developing a viable investing in Amazon CDR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.6 B | 11.4 B | |
| Net Income Applicable To Common Shares | 59.2 B | 31.9 B |
Amazon CDR Stock Technical Analysis
Amazon CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Amazon CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amazon CDR's price direction in advance. Along with the technical and fundamental analysis of Amazon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0553 | |||
| Jensen Alpha | 0.1802 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.018 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Amazon Stock
Amazon CDR financial ratios help investors to determine whether Amazon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amazon with respect to the benefits of owning Amazon CDR security.