Amazon Cdr Stock Price on November 10, 2025
| AMZN Stock | 27.35 0.35 1.26% |
If you're considering investing in Amazon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazon CDR stands at 27.35, as last reported on the 16th of November 2025, with the highest price reaching 27.79 and the lowest price hitting 27.13 during the day. As of now, Amazon Stock is very steady. Amazon CDR secures Sharpe Ratio (or Efficiency) of 0.0161, which signifies that the company had a 0.0161 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Amazon CDR, which you can use to evaluate the volatility of the firm. Please confirm Amazon CDR's semi deviation of 1.81, and Risk Adjusted Performance of 0.0315 to double-check if the risk estimate we provide is consistent with the expected return of 0.0334%.
At this time, Amazon CDR's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of November 2025, Common Stock is likely to grow to about 120.3 M, while Total Stockholder Equity is likely to drop about 232.4 B. . Amazon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amazon |
Market Capitalization 2.3 T | Earnings Share 6.1316 |
Amazon CDR Valuation on November 10, 2025
It is possible to determine the worth of Amazon CDR on a given historical date. On November 10, 2025 Amazon was worth 28.95 at the beginning of the trading date compared to the closed value of 28.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Amazon CDR stock. Still, in general, we apply an absolute valuation method to find Amazon CDR's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Amazon CDR where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Amazon CDR's related companies.
| Open | High | Low | Close | Volume | |
| 28.23 | 28.52 | 27.76 | 28.48 | 307,153 | |
11/10/2025 | 28.95 | 29.30 | 28.63 | 28.95 | 259,355 |
| 28.99 | 29.06 | 28.80 | 29.02 | 148,152 |
| Backtest Amazon CDR | | | Amazon CDR History | | | Amazon CDR Valuation | Previous | Next |
Amazon CDR Trading Date Momentum on November 10, 2025
| On November 11 2025 Amazon CDR was traded for 29.02 at the closing time. The highest price during the trading period was 29.06 and the lowest recorded bid was listed for 28.80 . The volume for the day was 148.2 K. This history from November 11, 2025 contributed to the next trading day price boost. The overall trading delta to the next closing price was 0.24% . The overall trading delta to the current price is 5.53% . |
Amazon CDR Fundamentals Correlations and Trends
By evaluating Amazon CDR's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Amazon CDR's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Amazon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Amazon CDR Stock history
Amazon CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazon CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazon CDR stock prices may prove useful in developing a viable investing in Amazon CDR
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.6 B | 11.4 B | |
| Net Income Applicable To Common Shares | 59.2 B | 31.9 B |
Amazon CDR Stock Technical Analysis
Amazon CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Amazon CDR Period Price Range
Low | November 16, 2025
| High |
0.00 | 0.00 |
Amazon CDR cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Amazon CDR November 16, 2025 Market Strength
Market strength indicators help investors to evaluate how Amazon CDR stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Amazon CDR shares will generate the highest return on investment. By undertsting and applying Amazon CDR stock market strength indicators, traders can identify Amazon CDR entry and exit signals to maximize returns
Amazon CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amazon CDR's price direction in advance. Along with the technical and fundamental analysis of Amazon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0315 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Amazon Stock
Amazon CDR financial ratios help investors to determine whether Amazon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amazon with respect to the benefits of owning Amazon CDR security.