Shanghai Feilo (China) Price History
| 600651 Stock | 8.23 0.25 3.13% |
Below is the normalized historical share price chart for Shanghai Feilo Acoustics extending back to December 21, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Feilo stands at 8.23, as last reported on the 10th of December, with the highest price reaching 8.58 and the lowest price hitting 7.91 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Feilo appears to be slightly risky, given 3 months investment horizon. Shanghai Feilo Acoustics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0929, which indicates the firm had a 0.0929 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Feilo Acoustics, which you can use to evaluate the volatility of the company. Please review Shanghai Feilo's Risk Adjusted Performance of 0.0244, coefficient of variation of 4221.58, and Semi Deviation of 3.28 to confirm if our risk estimates are consistent with your expectations.
At present, Shanghai Feilo's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.7 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1984 | 200 Day MA 5.9682 | 50 Day MA 8.3346 | Beta 0.453 |
Shanghai |
Sharpe Ratio = 0.0929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600651 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Shanghai Feilo is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Feilo by adding it to a well-diversified portfolio.
Price Book 8.0253 | Book Value 0.994 | Enterprise Value 19.7 B | Enterprise Value Ebitda 240.3377 | Price Sales 10.787 |
Shanghai Feilo Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Feilo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 9.8 |
| Lowest Price | September 9, 2025 | 6.79 |
Shanghai Feilo December 10, 2025 Stock Price Synopsis
Various analyses of Shanghai Feilo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Feilo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.| Shanghai Feilo Price Daily Balance Of Power | 0.37 | |
| Shanghai Feilo Accumulation Distribution | 7,031,328 | |
| Shanghai Feilo Price Rate Of Daily Change | 1.03 | |
| Shanghai Feilo Price Action Indicator | 0.11 |
Shanghai Feilo December 10, 2025 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Feilo for the period between Thu, Sep 11, 2025 and Wed, Dec 10, 2025 has a statistical range of 3.01 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 8.24. The median price for the last 90 days is 8.18. The company had 12:10 stock split on 2nd of July 2012. Shanghai Feilo Acoustics issued dividends on 2018-08-28.| Open | High | Low | Close | Volume | ||
12/09/2025 | 7.91 | 8.58 | 7.91 | 8.23 | 90,042,981 | |
12/08/2025 | 8.00 | 8.13 | 7.88 | 7.98 | 33,779,867 | |
12/05/2025 | 7.95 | 8.09 | 7.91 | 8.06 | 21,738,301 | |
12/04/2025 | 7.94 | 8.08 | 7.86 | 7.99 | 23,965,101 | |
12/03/2025 | 8.04 | 8.10 | 7.88 | 7.98 | 22,748,501 | |
12/02/2025 | 8.10 | 8.12 | 7.90 | 8.00 | 26,475,642 | |
12/01/2025 | 8.31 | 8.34 | 8.08 | 8.09 | 37,637,997 | |
11/28/2025 | 8.20 | 8.45 | 8.11 | 8.38 | 34,353,720 | |
11/27/2025 | 8.16 | 8.38 | 8.10 | 8.28 | 41,619,230 | |
11/26/2025 | 8.15 | 8.30 | 8.02 | 8.18 | 38,774,119 | |
11/25/2025 | 7.78 | 8.30 | 7.65 | 8.24 | 52,155,636 | |
11/24/2025 | 7.58 | 7.97 | 7.51 | 7.81 | 32,795,012 | |
11/21/2025 | 7.88 | 8.04 | 7.57 | 7.58 | 31,881,923 | |
11/20/2025 | 7.89 | 7.99 | 7.83 | 7.97 | 16,423,784 | |
11/19/2025 | 7.89 | 7.92 | 7.73 | 7.85 | 20,952,960 | |
11/18/2025 | 8.06 | 8.10 | 7.83 | 7.89 | 31,068,101 | |
11/17/2025 | 8.47 | 8.54 | 8.08 | 8.10 | 49,455,398 | |
11/14/2025 | 8.12 | 8.61 | 8.07 | 8.43 | 70,054,540 | |
11/13/2025 | 8.08 | 8.16 | 8.00 | 8.12 | 25,020,903 | |
11/12/2025 | 8.10 | 8.33 | 8.05 | 8.10 | 40,035,000 | |
11/11/2025 | 8.06 | 8.17 | 7.89 | 8.11 | 34,469,290 | |
11/10/2025 | 7.85 | 8.13 | 7.85 | 8.09 | 36,092,454 | |
11/07/2025 | 7.94 | 8.00 | 7.71 | 7.85 | 33,867,602 | |
11/06/2025 | 8.03 | 8.07 | 7.94 | 8.01 | 24,920,092 | |
11/05/2025 | 8.16 | 8.17 | 8.02 | 8.08 | 32,494,231 | |
11/04/2025 | 8.15 | 8.63 | 8.15 | 8.31 | 47,265,252 | |
11/03/2025 | 8.13 | 8.23 | 7.96 | 8.15 | 28,336,348 | |
10/31/2025 | 8.14 | 8.20 | 8.03 | 8.18 | 29,236,180 | |
10/30/2025 | 8.24 | 8.29 | 7.85 | 8.14 | 53,740,318 | |
10/29/2025 | 8.16 | 8.29 | 8.04 | 8.21 | 37,301,901 | |
10/28/2025 | 8.60 | 8.60 | 8.18 | 8.19 | 58,537,089 | |
10/27/2025 | 8.61 | 8.93 | 8.58 | 8.62 | 44,628,200 | |
10/24/2025 | 8.65 | 8.78 | 8.50 | 8.57 | 43,104,267 | |
10/23/2025 | 8.94 | 8.99 | 8.55 | 8.65 | 66,454,826 | |
10/22/2025 | 9.20 | 9.41 | 9.00 | 9.04 | 85,478,219 | |
10/21/2025 | 8.90 | 9.47 | 8.55 | 9.15 | 111,681,847 | |
10/20/2025 | 8.70 | 9.48 | 8.50 | 8.82 | 103,772,908 | |
10/17/2025 | 9.09 | 9.12 | 8.63 | 8.63 | 71,343,760 | |
| 10/16/2025 | 8.90 | 9.37 | 8.87 | 9.19 | 98,279,026 | |
10/15/2025 | 8.54 | 9.05 | 8.10 | 8.95 | 84,408,770 | |
10/14/2025 | 8.72 | 9.10 | 8.50 | 8.65 | 80,889,836 | |
10/13/2025 | 8.08 | 9.18 | 8.08 | 8.88 | 86,450,336 | |
10/10/2025 | 8.28 | 8.97 | 8.21 | 8.54 | 71,123,921 | |
10/09/2025 | 8.80 | 8.83 | 8.22 | 8.32 | 73,052,299 | |
09/30/2025 | 8.67 | 9.06 | 8.55 | 8.69 | 72,153,527 | |
09/29/2025 | 8.58 | 8.65 | 8.47 | 8.60 | 46,711,240 | |
09/26/2025 | 8.82 | 8.93 | 8.59 | 8.61 | 67,027,433 | |
09/25/2025 | 8.97 | 9.15 | 8.69 | 8.82 | 78,486,815 | |
09/24/2025 | 9.12 | 9.30 | 8.75 | 8.97 | 82,027,001 | |
09/23/2025 | 9.14 | 9.60 | 8.92 | 9.24 | 122,038,855 | |
09/22/2025 | 8.94 | 9.17 | 8.70 | 9.07 | 115,765,991 | |
09/19/2025 | 9.57 | 10.20 | 8.95 | 8.97 | 209,864,308 | |
09/18/2025 | 9.31 | 9.80 | 9.04 | 9.80 | 151,711,838 | |
09/17/2025 | 8.09 | 8.91 | 8.08 | 8.91 | 99,024,016 | |
09/16/2025 | 7.96 | 8.15 | 7.89 | 8.10 | 88,576,647 | |
09/15/2025 | 7.97 | 8.16 | 7.70 | 7.94 | 123,597,630 | |
09/12/2025 | 7.29 | 7.74 | 7.18 | 7.74 | 87,120,233 | |
09/11/2025 | 6.79 | 7.08 | 6.70 | 7.04 | 64,294,802 | |
09/10/2025 | 6.77 | 6.93 | 6.72 | 6.79 | 36,289,487 | |
09/09/2025 | 6.98 | 7.04 | 6.78 | 6.79 | 58,764,712 | |
09/08/2025 | 7.35 | 7.38 | 6.90 | 7.00 | 71,858,525 |
About Shanghai Feilo Stock history
Shanghai Feilo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Feilo Acoustics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Feilo stock prices may prove useful in developing a viable investing in Shanghai Feilo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.6 B | |
| Net Loss | -407.4 M | -387 M |
Shanghai Feilo Stock Technical Analysis
Shanghai Feilo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Shanghai Feilo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Feilo's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | 0.0849 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0047 | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Feilo's price analysis, check to measure Shanghai Feilo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Feilo is operating at the current time. Most of Shanghai Feilo's value examination focuses on studying past and present price action to predict the probability of Shanghai Feilo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Feilo's price. Additionally, you may evaluate how the addition of Shanghai Feilo to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |