Shanghai Feilo (China) Price on October 17, 2025
| 600651 Stock | 8.15 0.11 1.37% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Feilo stands at 8.15, as last reported on the 13th of December 2025, with the highest price reaching 8.35 and the lowest price hitting 7.99 during the day. At this point, Shanghai Feilo is slightly risky. Shanghai Feilo Acoustics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0293, which indicates the firm had a 0.0293 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Feilo Acoustics, which you can use to evaluate the volatility of the company. Please validate Shanghai Feilo's Semi Deviation of 3.12, coefficient of variation of 1451.05, and Risk Adjusted Performance of 0.0562 to confirm if the risk estimate we provide is consistent with the expected return of 0.096%.
At present, Shanghai Feilo's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.7 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Price Book 8.1963 | Book Value 0.994 | Enterprise Value 20.1 B | Enterprise Value Ebitda 245.5487 | Price Sales 10.6822 |
Shanghai Feilo Valuation on October 17, 2025
It is possible to determine the worth of Shanghai Feilo on a given historical date. On October 17, 2025 Shanghai was worth 9.09 at the beginning of the trading date compared to the closed value of 8.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shanghai Feilo stock. Still, in general, we apply an absolute valuation method to find Shanghai Feilo's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shanghai Feilo where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shanghai Feilo's related companies.
| Open | High | Low | Close | Volume | |
| 8.90 | 9.37 | 8.87 | 9.19 | 98,279,026 | |
10/17/2025 | 9.09 | 9.12 | 8.63 | 8.63 | 71,343,760 |
| 8.70 | 9.48 | 8.50 | 8.82 | 103,772,908 |
| Backtest Shanghai Feilo | | | Shanghai Feilo History | | | Shanghai Feilo Valuation | Previous | Next |
Shanghai Feilo Trading Date Momentum on October 17, 2025
| On October 20 2025 Shanghai Feilo Acoustics was traded for 8.82 at the closing time. The highest price during the trading period was 9.48 and the lowest recorded bid was listed for 8.50 . The volume for the day was 103.8 M. This history from October 20, 2025 contributed to the next trading day price jump. The daily price change to the next closing price was 2.20% . The trading price change to the current price is 0.23% . |
Shanghai Feilo Acoustics Fundamentals Correlations and Trends
By evaluating Shanghai Feilo's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shanghai Feilo's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shanghai financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shanghai Feilo Stock history
Shanghai Feilo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Feilo Acoustics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Feilo stock prices may prove useful in developing a viable investing in Shanghai Feilo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.6 B | |
| Net Loss | -407.4 M | -387 M |
Shanghai Feilo Stock Technical Analysis
Shanghai Feilo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shanghai Feilo Period Price Range
Low | December 13, 2025
| High |
0.00 | 0.00 |
Shanghai Feilo Acoustics cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shanghai Feilo December 13, 2025 Market Strength
Market strength indicators help investors to evaluate how Shanghai Feilo stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shanghai Feilo shares will generate the highest return on investment. By undertsting and applying Shanghai Feilo stock market strength indicators, traders can identify Shanghai Feilo Acoustics entry and exit signals to maximize returns
Shanghai Feilo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Feilo's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0562 | |||
| Jensen Alpha | 0.2393 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0493 | |||
| Treynor Ratio | (1.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Feilo's price analysis, check to measure Shanghai Feilo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Feilo is operating at the current time. Most of Shanghai Feilo's value examination focuses on studying past and present price action to predict the probability of Shanghai Feilo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Feilo's price. Additionally, you may evaluate how the addition of Shanghai Feilo to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |