Chongqing Baiya (China) Price History

003006 Stock   23.70  0.25  1.07%   
Below is the normalized historical share price chart for Chongqing Baiya Sanitary extending back to September 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Baiya stands at 23.70, as last reported on the 30th of October, with the highest price reaching 23.76 and the lowest price hitting 23.21 during the day.
200 Day MA
26.895
50 Day MA
27.0294
Beta
0.992
 
Covid
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Baiya Sanitary secures Sharpe Ratio (or Efficiency) of -0.0524, which signifies that the company had a -0.0524 % return per unit of risk over the last 3 months. Chongqing Baiya Sanitary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chongqing Baiya's Risk Adjusted Performance of (0.02), standard deviation of 2.77, and Mean Deviation of 2.11 to double-check the risk estimate we provide.
  
At present, Chongqing Baiya's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 458 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns003006

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chongqing Baiya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Baiya by adding Chongqing Baiya to a well-diversified portfolio.
Price Book
8.0296
Enterprise Value Ebitda
25.2915
Price Sales
2.8426
Shares Float
197.5 M
Dividend Share
0.55

Chongqing Baiya Stock Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Baiya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202531.74
Lowest PriceOctober 20, 202522.57

Chongqing Baiya October 30, 2025 Stock Price Synopsis

Various analyses of Chongqing Baiya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Baiya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.
Chongqing Baiya Price Rate Of Daily Change 1.01 
Chongqing Baiya Price Daily Balance Of Power 0.45 
Chongqing Baiya Accumulation Distribution 90,382 
Chongqing Baiya Price Action Indicator 0.34 

Chongqing Baiya October 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing Baiya intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Stock Price History Data

The price series of Chongqing Baiya for the period between Fri, Aug 1, 2025 and Thu, Oct 30, 2025 has a statistical range of 9.17 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 27.23. The median price for the last 90 days is 27.25. The company issued dividends on 2025-04-23.
OpenHighLowCloseVolume
10/29/2025
 23.25  23.76  23.21  23.70  3,904,500 
10/28/2025
 23.25  23.65  22.95  23.45  5,183,700 
10/27/2025
 23.25  23.65  22.91  23.40  8,170,058 
10/24/2025 23.25  23.35  22.60  22.77  6,380,887 
10/23/2025
 22.67  23.57  22.60  23.22  7,370,351 
10/22/2025
 23.04  23.37  22.30  22.60  7,637,836 
10/21/2025
 22.68  23.16  22.00  23.05  4,422,124 
10/20/2025
 23.22  23.22  22.43  22.57  5,348,000 
10/17/2025
 24.40  24.40  22.82  23.06  10,243,450 
10/16/2025
 25.04  25.36  24.21  24.32  4,366,400 
10/15/2025 24.46  25.12  24.20  25.03  6,213,120 
10/14/2025
 24.68  25.17  24.31  24.46  4,583,272 
10/13/2025
 24.52  25.29  24.51  24.68  4,346,299 
10/10/2025
 25.73  26.47  25.25  25.35  3,431,500 
10/09/2025
 25.73  26.46  25.71  26.04  2,030,837 
09/30/2025
 25.73  26.50  25.62  26.39  3,000,341 
09/29/2025
 25.88  26.09  25.36  25.73  2,582,900 
09/26/2025 25.81  26.33  25.60  25.85  3,702,210 
09/25/2025
 26.86  26.88  25.89  26.08  5,038,404 
09/24/2025
 27.60  27.60  26.78  26.90  3,787,530 
09/23/2025
 28.08  28.19  27.03  27.62  2,078,500 
09/22/2025
 28.23  28.94  27.92  28.16  2,173,207 
09/19/2025
 28.23  29.19  28.06  28.83  2,951,678 
09/18/2025
 29.20  29.20  27.99  28.23  3,379,988 
09/17/2025
 28.60  29.50  28.51  29.20  3,028,840 
09/16/2025
 28.19  28.96  27.84  28.68  3,649,396 
09/15/2025
 28.50  28.68  28.10  28.20  3,500,002 
09/12/2025 29.40  29.60  28.47  28.72  3,883,500 
09/11/2025
 29.22  29.48  28.64  29.46  2,139,300 
09/10/2025
 29.81  29.95  29.11  29.28  1,911,743 
09/09/2025
 30.25  30.49  29.50  29.95  2,430,748 
09/08/2025
 31.12  31.40  30.25  30.40  3,616,347 
09/05/2025
 31.51  31.80  30.81  31.51  3,271,407 
09/04/2025
 30.30  32.50  29.80  31.74  4,377,056 
09/03/2025
 30.12  30.88  29.86  30.19  3,047,913 
09/02/2025
 30.09  30.20  29.40  30.10  2,320,305 
09/01/2025
 30.70  30.85  29.35  30.12  4,993,876 
08/29/2025
 29.30  30.83  28.93  30.68  4,615,243 
08/28/2025
 28.02  29.30  28.02  29.19  4,060,457 
08/27/2025
 29.30  29.37  28.21  28.30  3,146,130 
08/26/2025
 29.30  29.47  28.21  29.30  5,485,531 
08/25/2025
 28.65  29.00  27.82  28.48  5,802,084 
08/22/2025
 29.50  29.85  28.60  28.64  5,428,637 
08/21/2025
 29.50  29.52  28.71  29.50  4,875,300 
08/20/2025
 29.91  30.20  28.61  29.58  6,505,413 
08/19/2025
 29.50  30.94  29.11  30.20  7,170,046 
08/18/2025
 29.50  30.50  28.50  30.23  8,834,489 
08/15/2025
 29.50  30.07  28.60  29.68  7,017,212 
08/14/2025
 28.92  29.86  28.56  29.55  7,320,067 
08/13/2025
 27.39  29.15  27.38  29.00  10,613,346 
08/12/2025
 27.15  27.78  27.00  27.25  4,975,468 
08/11/2025
 28.00  28.20  26.85  27.19  9,655,111 
08/08/2025
 26.78  27.40  26.63  26.75  6,081,689 
08/07/2025
 25.82  26.95  25.82  26.77  7,558,080 
08/06/2025
 25.40  26.03  25.27  26.00  4,595,388 
08/05/2025
 25.88  26.13  25.50  25.63  4,575,712 
08/04/2025
 25.96  26.68  25.80  26.04  6,019,592 
08/01/2025
 25.40  26.03  25.16  25.95  5,755,654 
07/31/2025
 25.81  25.99  25.40  25.55  6,230,800 
07/30/2025
 26.54  26.80  25.85  25.99  9,317,779 
07/29/2025
 27.77  28.12  26.70  26.97  7,483,777 

About Chongqing Baiya Stock history

Chongqing Baiya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Baiya Sanitary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Baiya stock prices may prove useful in developing a viable investing in Chongqing Baiya
Last ReportedProjected for Next Year
Common Stock Shares Outstanding429.3 M453.7 M
Net Income Applicable To Common Shares262.1 M140.2 M

Chongqing Baiya Quarterly Net Working Capital

607.07 Million

Chongqing Baiya Stock Technical Analysis

Chongqing Baiya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chongqing Baiya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing Baiya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Chongqing Baiya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing Baiya's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chongqing Stock analysis

When running Chongqing Baiya's price analysis, check to measure Chongqing Baiya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Baiya is operating at the current time. Most of Chongqing Baiya's value examination focuses on studying past and present price action to predict the probability of Chongqing Baiya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Baiya's price. Additionally, you may evaluate how the addition of Chongqing Baiya to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance