Chongqing Baiya (China) Price History
| 003006 Stock | 23.70 0.25 1.07% |
Below is the normalized historical share price chart for Chongqing Baiya Sanitary extending back to September 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Baiya stands at 23.70, as last reported on the 30th of October, with the highest price reaching 23.76 and the lowest price hitting 23.21 during the day.
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Baiya Sanitary secures Sharpe Ratio (or Efficiency) of -0.0524, which signifies that the company had a -0.0524 % return per unit of risk over the last 3 months. Chongqing Baiya Sanitary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chongqing Baiya's Risk Adjusted Performance of (0.02), standard deviation of 2.77, and Mean Deviation of 2.11 to double-check the risk estimate we provide.
At present, Chongqing Baiya's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 458 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.895 | 50 Day MA 27.0294 | Beta 0.992 |
Chongqing |
Sharpe Ratio = -0.0524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 003006 |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chongqing Baiya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Baiya by adding Chongqing Baiya to a well-diversified portfolio.
Price Book 8.0296 | Enterprise Value Ebitda 25.2915 | Price Sales 2.8426 | Shares Float 197.5 M | Dividend Share 0.55 |
Chongqing Baiya Stock Price History Chart
There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Baiya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2025 | 31.74 |
| Lowest Price | October 20, 2025 | 22.57 |
Chongqing Baiya October 30, 2025 Stock Price Synopsis
Various analyses of Chongqing Baiya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Baiya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.| Chongqing Baiya Price Rate Of Daily Change | 1.01 | |
| Chongqing Baiya Price Daily Balance Of Power | 0.45 | |
| Chongqing Baiya Accumulation Distribution | 90,382 | |
| Chongqing Baiya Price Action Indicator | 0.34 |
Chongqing Baiya October 30, 2025 Stock Price Analysis
Chongqing Stock Price History Data
The price series of Chongqing Baiya for the period between Fri, Aug 1, 2025 and Thu, Oct 30, 2025 has a statistical range of 9.17 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 27.23. The median price for the last 90 days is 27.25. The company issued dividends on 2025-04-23.| Open | High | Low | Close | Volume | ||
10/29/2025 | 23.25 | 23.76 | 23.21 | 23.70 | 3,904,500 | |
10/28/2025 | 23.25 | 23.65 | 22.95 | 23.45 | 5,183,700 | |
10/27/2025 | 23.25 | 23.65 | 22.91 | 23.40 | 8,170,058 | |
| 10/24/2025 | 23.25 | 23.35 | 22.60 | 22.77 | 6,380,887 | |
10/23/2025 | 22.67 | 23.57 | 22.60 | 23.22 | 7,370,351 | |
10/22/2025 | 23.04 | 23.37 | 22.30 | 22.60 | 7,637,836 | |
10/21/2025 | 22.68 | 23.16 | 22.00 | 23.05 | 4,422,124 | |
10/20/2025 | 23.22 | 23.22 | 22.43 | 22.57 | 5,348,000 | |
10/17/2025 | 24.40 | 24.40 | 22.82 | 23.06 | 10,243,450 | |
10/16/2025 | 25.04 | 25.36 | 24.21 | 24.32 | 4,366,400 | |
| 10/15/2025 | 24.46 | 25.12 | 24.20 | 25.03 | 6,213,120 | |
10/14/2025 | 24.68 | 25.17 | 24.31 | 24.46 | 4,583,272 | |
10/13/2025 | 24.52 | 25.29 | 24.51 | 24.68 | 4,346,299 | |
10/10/2025 | 25.73 | 26.47 | 25.25 | 25.35 | 3,431,500 | |
10/09/2025 | 25.73 | 26.46 | 25.71 | 26.04 | 2,030,837 | |
09/30/2025 | 25.73 | 26.50 | 25.62 | 26.39 | 3,000,341 | |
09/29/2025 | 25.88 | 26.09 | 25.36 | 25.73 | 2,582,900 | |
| 09/26/2025 | 25.81 | 26.33 | 25.60 | 25.85 | 3,702,210 | |
09/25/2025 | 26.86 | 26.88 | 25.89 | 26.08 | 5,038,404 | |
09/24/2025 | 27.60 | 27.60 | 26.78 | 26.90 | 3,787,530 | |
09/23/2025 | 28.08 | 28.19 | 27.03 | 27.62 | 2,078,500 | |
09/22/2025 | 28.23 | 28.94 | 27.92 | 28.16 | 2,173,207 | |
09/19/2025 | 28.23 | 29.19 | 28.06 | 28.83 | 2,951,678 | |
09/18/2025 | 29.20 | 29.20 | 27.99 | 28.23 | 3,379,988 | |
09/17/2025 | 28.60 | 29.50 | 28.51 | 29.20 | 3,028,840 | |
09/16/2025 | 28.19 | 28.96 | 27.84 | 28.68 | 3,649,396 | |
09/15/2025 | 28.50 | 28.68 | 28.10 | 28.20 | 3,500,002 | |
| 09/12/2025 | 29.40 | 29.60 | 28.47 | 28.72 | 3,883,500 | |
09/11/2025 | 29.22 | 29.48 | 28.64 | 29.46 | 2,139,300 | |
09/10/2025 | 29.81 | 29.95 | 29.11 | 29.28 | 1,911,743 | |
09/09/2025 | 30.25 | 30.49 | 29.50 | 29.95 | 2,430,748 | |
09/08/2025 | 31.12 | 31.40 | 30.25 | 30.40 | 3,616,347 | |
09/05/2025 | 31.51 | 31.80 | 30.81 | 31.51 | 3,271,407 | |
09/04/2025 | 30.30 | 32.50 | 29.80 | 31.74 | 4,377,056 | |
09/03/2025 | 30.12 | 30.88 | 29.86 | 30.19 | 3,047,913 | |
09/02/2025 | 30.09 | 30.20 | 29.40 | 30.10 | 2,320,305 | |
09/01/2025 | 30.70 | 30.85 | 29.35 | 30.12 | 4,993,876 | |
08/29/2025 | 29.30 | 30.83 | 28.93 | 30.68 | 4,615,243 | |
08/28/2025 | 28.02 | 29.30 | 28.02 | 29.19 | 4,060,457 | |
08/27/2025 | 29.30 | 29.37 | 28.21 | 28.30 | 3,146,130 | |
08/26/2025 | 29.30 | 29.47 | 28.21 | 29.30 | 5,485,531 | |
08/25/2025 | 28.65 | 29.00 | 27.82 | 28.48 | 5,802,084 | |
08/22/2025 | 29.50 | 29.85 | 28.60 | 28.64 | 5,428,637 | |
08/21/2025 | 29.50 | 29.52 | 28.71 | 29.50 | 4,875,300 | |
08/20/2025 | 29.91 | 30.20 | 28.61 | 29.58 | 6,505,413 | |
08/19/2025 | 29.50 | 30.94 | 29.11 | 30.20 | 7,170,046 | |
08/18/2025 | 29.50 | 30.50 | 28.50 | 30.23 | 8,834,489 | |
08/15/2025 | 29.50 | 30.07 | 28.60 | 29.68 | 7,017,212 | |
08/14/2025 | 28.92 | 29.86 | 28.56 | 29.55 | 7,320,067 | |
08/13/2025 | 27.39 | 29.15 | 27.38 | 29.00 | 10,613,346 | |
08/12/2025 | 27.15 | 27.78 | 27.00 | 27.25 | 4,975,468 | |
08/11/2025 | 28.00 | 28.20 | 26.85 | 27.19 | 9,655,111 | |
08/08/2025 | 26.78 | 27.40 | 26.63 | 26.75 | 6,081,689 | |
08/07/2025 | 25.82 | 26.95 | 25.82 | 26.77 | 7,558,080 | |
08/06/2025 | 25.40 | 26.03 | 25.27 | 26.00 | 4,595,388 | |
08/05/2025 | 25.88 | 26.13 | 25.50 | 25.63 | 4,575,712 | |
08/04/2025 | 25.96 | 26.68 | 25.80 | 26.04 | 6,019,592 | |
08/01/2025 | 25.40 | 26.03 | 25.16 | 25.95 | 5,755,654 | |
07/31/2025 | 25.81 | 25.99 | 25.40 | 25.55 | 6,230,800 | |
07/30/2025 | 26.54 | 26.80 | 25.85 | 25.99 | 9,317,779 | |
07/29/2025 | 27.77 | 28.12 | 26.70 | 26.97 | 7,483,777 |
About Chongqing Baiya Stock history
Chongqing Baiya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Baiya Sanitary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Baiya stock prices may prove useful in developing a viable investing in Chongqing Baiya
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 429.3 M | 453.7 M | |
| Net Income Applicable To Common Shares | 262.1 M | 140.2 M |
Chongqing Baiya Quarterly Net Working Capital |
|
Chongqing Baiya Stock Technical Analysis
Chongqing Baiya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Chongqing Baiya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Baiya's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | 0.1193 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chongqing Stock analysis
When running Chongqing Baiya's price analysis, check to measure Chongqing Baiya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Baiya is operating at the current time. Most of Chongqing Baiya's value examination focuses on studying past and present price action to predict the probability of Chongqing Baiya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Baiya's price. Additionally, you may evaluate how the addition of Chongqing Baiya to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |