Chongqing Baiya (China) Price on September 15, 2025
| 003006 Stock | 23.33 0.07 0.30% |
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing Baiya stands at 23.33, as last reported on the 3rd of November, with the highest price reaching 23.52 and the lowest price hitting 23.26 during the day. Chongqing Baiya Sanitary secures Sharpe Ratio (or Efficiency) of -0.0544, which signifies that the company had a -0.0544 % return per unit of risk over the last 3 months. Chongqing Baiya Sanitary exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chongqing Baiya's Standard Deviation of 2.78, mean deviation of 2.12, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At present, Chongqing Baiya's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 458 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chongqing |
Price Book 8.0296 | Enterprise Value Ebitda 25.2915 | Price Sales 2.7241 | Shares Float 197.5 M | Dividend Share 0.55 |
Chongqing Baiya Valuation on September 15, 2025
It is possible to determine the worth of Chongqing Baiya on a given historical date. On September 15, 2025 Chongqing was worth 28.5 at the beginning of the trading date compared to the closed value of 28.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chongqing Baiya stock. Still, in general, we apply an absolute valuation method to find Chongqing Baiya's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Chongqing Baiya where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chongqing Baiya's related companies.
| Open | High | Low | Close | Volume | |
| 29.40 | 29.60 | 28.47 | 28.72 | 3,883,500 | |
09/15/2025 | 28.50 | 28.68 | 28.10 | 28.20 | 3,500,002 |
| 28.19 | 28.96 | 27.84 | 28.68 | 3,649,396 |
| Backtest Chongqing Baiya | | | Chongqing Baiya History | | | Chongqing Baiya Valuation | Previous | Next |
Chongqing Baiya Trading Date Momentum on September 15, 2025
| On September 16 2025 Chongqing Baiya Sanitary was traded for 28.68 at the closing time. The highest price during the trading period was 28.96 and the lowest recorded bid was listed for 27.84 . The volume for the day was 3.6 M. This history from September 16, 2025 contributed to the next trading day price jump. The daily price change to the next closing price was 1.70% . The overall trading delta to the current price is 4.75% . |
Chongqing Baiya Sanitary Fundamentals Correlations and Trends
By evaluating Chongqing Baiya's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chongqing Baiya's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chongqing financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Chongqing Baiya Stock history
Chongqing Baiya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Baiya Sanitary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Baiya stock prices may prove useful in developing a viable investing in Chongqing Baiya
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 429.3 M | 453.7 M | |
| Net Income Applicable To Common Shares | 262.1 M | 140.2 M |
Chongqing Baiya Quarterly Net Working Capital |
|
Chongqing Baiya Stock Technical Analysis
Chongqing Baiya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Chongqing Baiya Period Price Range
Low | November 3, 2025
| High |
0.00 | 0.00 |
Chongqing Baiya Sanitary cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Chongqing Baiya November 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Chongqing Baiya stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chongqing Baiya shares will generate the highest return on investment. By undertsting and applying Chongqing Baiya stock market strength indicators, traders can identify Chongqing Baiya Sanitary entry and exit signals to maximize returns
Chongqing Baiya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Baiya's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | 0.1425 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chongqing Stock analysis
When running Chongqing Baiya's price analysis, check to measure Chongqing Baiya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Baiya is operating at the current time. Most of Chongqing Baiya's value examination focuses on studying past and present price action to predict the probability of Chongqing Baiya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Baiya's price. Additionally, you may evaluate how the addition of Chongqing Baiya to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |