Know Labs Stock Price History
| KNW Stock | USD 3.33 0.03 0.89% |
Below is the normalized historical share price chart for Know Labs extending back to April 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Know Labs stands at 3.33, as last reported on the 13th of July 2025, with the highest price reaching 3.37 and the lowest price hitting 3.02 during the day.
If you're considering investing in Know Stock, it is important to understand the factors that can impact its price. Know Labs is dangerous given 3 months investment horizon. Know Labs has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.61% are justified by taking the suggested risk. Use Know Labs Risk Adjusted Performance of 0.2481, downside deviation of 9.88, and Mean Deviation of 12.71 to evaluate company specific risk that cannot be diversified away. At this time, Know Labs' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 130.4 K in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2.4 M). . At this time, Know Labs' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.0007 in 2025, whereas Price Book Value Ratio is likely to drop (0.27) in 2025. Know Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2022 | 200 Day MA 0.8515 | 50 Day MA 1.6352 | Beta 0.856 |
Sharpe Ratio = 0.1854
| Best Portfolio | Best Equity | KNW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 30.28 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Know Labs is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Know Labs by adding it to a well-diversified portfolio.
Price Book 47.2237 | Enterprise Value Ebitda (3.51) | Price Sales 15.5731 | Shares Float 6.7 M | Wall Street Target Price 40 |
Know Labs Stock Price History Chart
There are several ways to analyze Know Stock price data. The simplest method is using a basic Know candlestick price chart, which shows Know Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 4.43 |
| Lowest Price | April 21, 2025 | 0.4 |
Know Labs July 13, 2025 Stock Price Synopsis
Various analyses of Know Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Know Stock. It can be used to describe the percentage change in the price of Know Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Know Stock.| Know Labs Price Action Indicator | 0.12 | |
| Know Labs Price Rate Of Daily Change | 0.99 | |
| Know Labs Price Daily Balance Of Power | (0.09) |
Know Labs July 13, 2025 Stock Price Analysis
Know Stock Price History Data
The price series of Know Labs for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 4.03 with a coefficient of variation of 94.0. The daily prices for the period are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 0.51. The company underwent 1:40 stock split on 19th of February 2025.| Open | High | Low | Close | Volume | ||
07/13/2025 | 3.30 | 3.37 | 3.02 | 3.33 | ||
07/11/2025 | 3.30 | 3.37 | 3.02 | 3.33 | 342,590 | |
07/10/2025 | 3.36 | 3.51 | 3.10 | 3.36 | 571,422 | |
07/09/2025 | 3.71 | 3.88 | 3.09 | 3.31 | 975,819 | |
07/08/2025 | 3.05 | 3.98 | 3.05 | 3.69 | 2,719,562 | |
07/07/2025 | 2.67 | 3.25 | 2.45 | 2.91 | 2,961,250 | |
07/03/2025 | 1.98 | 2.62 | 1.93 | 2.45 | 1,423,925 | |
07/02/2025 | 1.78 | 2.07 | 1.78 | 1.93 | 393,912 | |
07/01/2025 | 2.02 | 2.06 | 1.78 | 1.80 | 491,553 | |
06/30/2025 | 1.64 | 2.23 | 1.64 | 1.98 | 1,775,122 | |
06/27/2025 | 1.89 | 1.90 | 1.55 | 1.59 | 786,553 | |
06/26/2025 | 2.00 | 2.27 | 1.71 | 1.89 | 1,237,900 | |
06/25/2025 | 2.51 | 2.51 | 2.00 | 2.04 | 1,202,418 | |
06/24/2025 | 2.92 | 2.99 | 2.48 | 2.55 | 908,589 | |
06/23/2025 | 3.13 | 3.28 | 2.63 | 2.69 | 1,635,113 | |
06/20/2025 | 4.03 | 4.15 | 3.35 | 3.59 | 1,407,000 | |
06/18/2025 | 3.80 | 4.33 | 3.80 | 3.94 | 1,400,629 | |
06/17/2025 | 3.65 | 4.45 | 3.54 | 3.90 | 2,563,000 | |
06/16/2025 | 3.54 | 4.15 | 3.27 | 3.52 | 2,484,908 | |
| 06/13/2025 | 4.00 | 4.25 | 3.08 | 3.28 | 3,433,500 | |
06/12/2025 | 3.41 | 5.36 | 3.35 | 4.43 | 22,440,426 | |
06/11/2025 | 3.44 | 4.10 | 3.03 | 3.61 | 12,758,533 | |
06/10/2025 | 2.65 | 3.25 | 2.07 | 3.02 | 10,366,368 | |
| 06/09/2025 | 3.42 | 3.92 | 2.55 | 3.04 | 117,859,681 | |
| 06/06/2025 | 1.03 | 1.67 | 0.72 | 1.56 | 107,597,200 | |
06/05/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 308,128 | |
06/04/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 263,040 | |
06/03/2025 | 0.52 | 0.53 | 0.48 | 0.52 | 481,434 | |
| 06/02/2025 | 0.50 | 0.50 | 0.47 | 0.49 | 292,747 | |
05/30/2025 | 0.51 | 0.55 | 0.48 | 0.50 | 588,940 | |
05/29/2025 | 0.50 | 0.57 | 0.48 | 0.52 | 2,461,938 | |
05/28/2025 | 0.47 | 0.52 | 0.47 | 0.50 | 500,300 | |
05/27/2025 | 0.49 | 0.50 | 0.46 | 0.47 | 548,769 | |
05/23/2025 | 0.48 | 0.49 | 0.46 | 0.46 | 562,925 | |
05/22/2025 | 0.50 | 0.50 | 0.47 | 0.48 | 439,164 | |
05/21/2025 | 0.48 | 0.52 | 0.48 | 0.51 | 618,700 | |
05/20/2025 | 0.43 | 0.53 | 0.43 | 0.50 | 2,626,104 | |
05/19/2025 | 0.46 | 0.54 | 0.44 | 0.48 | 1,187,610 | |
05/16/2025 | 0.48 | 0.49 | 0.47 | 0.47 | 245,000 | |
05/15/2025 | 0.47 | 0.50 | 0.47 | 0.48 | 363,332 | |
05/14/2025 | 0.49 | 0.54 | 0.47 | 0.48 | 1,477,373 | |
05/13/2025 | 0.50 | 0.56 | 0.44 | 0.49 | 1,825,700 | |
05/12/2025 | 0.46 | 0.50 | 0.43 | 0.49 | 844,352 | |
05/09/2025 | 0.47 | 0.47 | 0.44 | 0.46 | 563,822 | |
05/08/2025 | 0.43 | 0.48 | 0.43 | 0.46 | 969,290 | |
05/07/2025 | 0.42 | 0.44 | 0.41 | 0.43 | 543,338 | |
05/06/2025 | 0.42 | 0.45 | 0.41 | 0.42 | 1,122,400 | |
| 05/05/2025 | 0.42 | 0.45 | 0.39 | 0.40 | 1,586,650 | |
05/02/2025 | 0.44 | 0.49 | 0.40 | 0.43 | 1,840,817 | |
05/01/2025 | 0.45 | 0.49 | 0.42 | 0.44 | 1,252,200 | |
04/30/2025 | 0.46 | 0.47 | 0.42 | 0.46 | 1,369,755 | |
04/29/2025 | 0.46 | 0.49 | 0.45 | 0.47 | 1,030,300 | |
04/28/2025 | 0.46 | 0.50 | 0.46 | 0.47 | 915,537 | |
04/25/2025 | 0.46 | 0.52 | 0.45 | 0.46 | 1,876,793 | |
04/24/2025 | 0.43 | 0.51 | 0.42 | 0.47 | 1,486,187 | |
04/23/2025 | 0.43 | 0.52 | 0.39 | 0.46 | 2,207,110 | |
04/22/2025 | 0.39 | 0.53 | 0.33 | 0.43 | 3,417,600 | |
04/21/2025 | 0.41 | 0.78 | 0.34 | 0.40 | 8,141,272 | |
04/17/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 254,300 | |
04/16/2025 | 0.42 | 0.44 | 0.37 | 0.43 | 630,085 | |
04/15/2025 | 0.46 | 0.48 | 0.40 | 0.43 | 619,235 |
About Know Labs Stock history
Know Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Know is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Know Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Know Labs stock prices may prove useful in developing a viable investing in Know Labs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 M | 2.4 M | |
| Net Loss | -18.1 M | -17.2 M |
Know Labs Stock Technical Analysis
Know Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Know Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Know Labs' price direction in advance. Along with the technical and fundamental analysis of Know Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Know to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2481 | |||
| Jensen Alpha | 4.64 | |||
| Total Risk Alpha | 0.0511 | |||
| Sortino Ratio | 0.4892 | |||
| Treynor Ratio | 2.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Know Stock Analysis
When running Know Labs' price analysis, check to measure Know Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Know Labs is operating at the current time. Most of Know Labs' value examination focuses on studying past and present price action to predict the probability of Know Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Know Labs' price. Additionally, you may evaluate how the addition of Know Labs to your portfolios can decrease your overall portfolio volatility.