Know Labs Price on April 21, 2025

KNWDelisted Stock  USD 0.71  0.15  17.44%   
If you're considering investing in Know Stock, it is important to understand the factors that can impact its price. As of today, the current price of Know Labs stands at 0.71, as last reported on the 28th of September, with the highest price reaching 0.86 and the lowest price hitting 0.71 during the day. Know Labs has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Know Labs exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Know Labs' Downside Deviation of 11.94, mean deviation of 14.39, and Risk Adjusted Performance of 0.074 to check out the risk estimate we provide.
  
Know Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Know Labs Valuation on April 21, 2025

It is possible to determine the worth of Know Labs on a given historical date. On April 21, 2025 Know was worth 0.41 at the beginning of the trading date compared to the closed value of 0.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Know Labs stock. Still, in general, we apply an absolute valuation method to find Know Labs' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Know Labs where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Know Labs' related companies.
 Open High Low Close Volume
  0.41    0.42    0.40    0.41    254,300  
04/21/2025
  0.41    0.78    0.34    0.40    8,141,272  
  0.39    0.53    0.33    0.43    3,417,600  
Backtest Know Labs  |  Know Labs History  |  Know Labs Valuation   PreviousNext  
Open Value
0.41
0.4
Closing Value
32.14
Upside

Know Labs Trading Date Momentum on April 21, 2025

On April 22 2025 Know Labs was traded for  0.43  at the closing time. Highest Know Labs's price during the trading hours was 0.53  and the lowest price during the day was  0.33 . The net volume was 3.4 M. The overall trading history on the 22nd of April contributed to the next trading period price increase. The trading delta at closing time to the next next day price was 7.50% . The trading delta at closing time to current price is 12.50% .

Know Labs Fundamentals Correlations and Trends

By evaluating Know Labs' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Know Labs' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Know financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Know Labs Stock history

Know Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Know is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Know Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Know Labs stock prices may prove useful in developing a viable investing in Know Labs
Know Labs, Inc. focuses on the development and commercialization of proprietary technologies in the United States. Know Labs, Inc. was founded in 1998 and is headquartered in Seattle, Washington. Know Labs operates under Scientific Technical Instruments classification in the United States and is traded on AMEX Exchange. It employs 15 people.

Know Labs Stock Technical Analysis

Know Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Know Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Know Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Know Labs Period Price Range

Low
September 28, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Know Labs cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Know Labs September 28, 2025 Market Strength

Market strength indicators help investors to evaluate how Know Labs stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Know Labs shares will generate the highest return on investment. By undertsting and applying Know Labs stock market strength indicators, traders can identify Know Labs entry and exit signals to maximize returns

Know Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Know Labs' price direction in advance. Along with the technical and fundamental analysis of Know Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Know to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in Know Stock

If you are still planning to invest in Know Labs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Know Labs' history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal