Know Labs Price on May 28, 2025
| KNWDelisted Stock | USD 0.81 0.08 8.99% |
If you're considering investing in Know Stock, it is important to understand the factors that can impact its price. As of today, the current price of Know Labs stands at 0.81, as last reported on the 1st of November, with the highest price reaching 0.89 and the lowest price hitting 0.79 during the day. Know Labs has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Know Labs exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Know Labs' Mean Deviation of 6.37, risk adjusted performance of (0.11), and Standard Deviation of 9.06 to check out the risk estimate we provide.
Know Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Know |
Know Labs Valuation on May 28, 2025
It is possible to determine the worth of Know Labs on a given historical date. On May 28, 2025 Know was worth 0.47 at the beginning of the trading date compared to the closed value of 0.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Know Labs stock. Still, in general, we apply an absolute valuation method to find Know Labs' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Know Labs where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Know Labs' related companies.
| Open | High | Low | Close | Volume | |
| 0.49 | 0.50 | 0.46 | 0.47 | 548,769 | |
05/28/2025 | 0.47 | 0.52 | 0.47 | 0.50 | 500,300 |
| 0.50 | 0.57 | 0.48 | 0.52 | 2,461,938 |
| Backtest Know Labs | | | Know Labs History | | | Know Labs Valuation | Previous | Next |
Know Labs Trading Date Momentum on May 28, 2025
| On May 29 2025 Know Labs was traded for 0.52 at the closing time. Highest Know Labs's price during the trading hours was 0.57 and the lowest price during the day was 0.48 . The net volume was 2.5 M. The overall trading history on the 29th of May contributed to the next trading period price increase. The trading delta at closing time to the next next day price was 4.00% . The trading delta at closing time to current price is 584.00% . |
Know Labs Fundamentals Correlations and Trends
By evaluating Know Labs' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Know Labs' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Know financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Know Labs Stock history
Know Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Know is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Know Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Know Labs stock prices may prove useful in developing a viable investing in Know Labs
Know Labs, Inc. focuses on the development and commercialization of proprietary technologies in the United States. Know Labs, Inc. was founded in 1998 and is headquartered in Seattle, Washington. Know Labs operates under Scientific Technical Instruments classification in the United States and is traded on AMEX Exchange. It employs 15 people.
Know Labs Stock Technical Analysis
Know Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Know Labs Period Price Range
Low | November 1, 2025
| High |
0.00 | 0.00 |
Know Labs cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Know Labs November 1, 2025 Market Strength
Market strength indicators help investors to evaluate how Know Labs stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Know Labs shares will generate the highest return on investment. By undertsting and applying Know Labs stock market strength indicators, traders can identify Know Labs entry and exit signals to maximize returns
Know Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Know Labs' price direction in advance. Along with the technical and fundamental analysis of Know Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Know to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.78) | |||
| Total Risk Alpha | (3.21) | |||
| Treynor Ratio | (2.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Know Stock
If you are still planning to invest in Know Labs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Know Labs' history and understand the potential risks before investing.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |