Dxp Enterprises Stock Price History
| DXPE Stock | USD 116.47 0.35 0.30% |
Below is the normalized historical share price chart for DXP Enterprises extending back to August 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DXP Enterprises stands at 116.47, as last reported on the 23rd of September, with the highest price reaching 116.83 and the lowest price hitting 115.00 during the day.
If you're considering investing in DXP Stock, it is important to understand the factors that can impact its price. DXP Enterprises appears to be very steady, given 3 months investment horizon. DXP Enterprises secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. By evaluating DXP Enterprises' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize DXP Enterprises' Semi Deviation of 2.2, downside deviation of 2.55, and Mean Deviation of 2.34 to check if our risk estimates are consistent with your expectations. At present, DXP Enterprises' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Common Stock is forecasted to decline to about 131.1 K. . At present, DXP Enterprises' Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.21, whereas Price To Free Cash Flows Ratio is forecasted to decline to 14.02. DXP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of December 1996 | 200 Day MA 93.3952 | 50 Day MA 113.6552 | Beta 1.248 |
Sharpe Ratio = 0.2024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DXPE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average DXP Enterprises is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DXP Enterprises by adding it to a well-diversified portfolio.
Price Book 3.8904 | Enterprise Value Ebitda 11.7548 | Price Sales 0.9496 | Shares Float 12.8 M | Wall Street Target Price 125 |
DXP Enterprises Stock Price History Chart
There are several ways to analyze DXP Stock price data. The simplest method is using a basic DXP candlestick price chart, which shows DXP Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2025 | 125.82 |
| Lowest Price | June 26, 2025 | 85.74 |
DXP Enterprises September 23, 2025 Stock Price Synopsis
Various analyses of DXP Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXP Stock. It can be used to describe the percentage change in the price of DXP Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXP Stock.| DXP Enterprises Price Rate Of Daily Change | 1.00 | |
| DXP Enterprises Price Action Indicator | 0.73 | |
| DXP Enterprises Price Daily Balance Of Power | 0.19 | |
| DXP Enterprises Accumulation Distribution | 1,729 |
DXP Enterprises September 23, 2025 Stock Price Analysis
DXP Stock Price History Data
The price series of DXP Enterprises for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 47.15 with a coefficient of variation of 12.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.77. The median price for the last 90 days is 112.39. The company completed 2:1 stock split on 1st of October 2008.| Open | High | Low | Close | Volume | ||
| 09/22/2025 | 116.34 | 116.83 | 115.00 | 116.47 | 110,412 | |
| 09/19/2025 | 119.61 | 119.75 | 115.73 | 116.12 | 232,800 | |
09/18/2025 | 116.99 | 119.41 | 115.79 | 118.23 | 172,956 | |
09/17/2025 | 116.32 | 118.74 | 115.24 | 115.55 | 103,477 | |
| 09/16/2025 | 117.06 | 117.84 | 114.62 | 115.82 | 187,618 | |
| 09/15/2025 | 117.80 | 121.29 | 117.06 | 117.56 | 125,639 | |
09/12/2025 | 117.00 | 119.70 | 116.04 | 118.06 | 120,144 | |
| 09/11/2025 | 114.92 | 119.41 | 114.92 | 118.39 | 197,900 | |
| 09/10/2025 | 120.48 | 123.47 | 110.51 | 113.86 | 374,266 | |
| 09/09/2025 | 122.64 | 122.64 | 118.05 | 119.94 | 116,532 | |
09/08/2025 | 124.50 | 127.66 | 122.47 | 122.66 | 140,699 | |
09/05/2025 | 126.91 | 129.56 | 122.09 | 124.31 | 110,150 | |
| 09/04/2025 | 121.19 | 126.18 | 119.91 | 125.82 | 99,400 | |
09/03/2025 | 121.34 | 123.48 | 119.44 | 120.22 | 97,606 | |
| 09/02/2025 | 120.00 | 122.60 | 118.00 | 121.44 | 103,592 | |
08/29/2025 | 124.91 | 125.13 | 121.73 | 124.88 | 136,816 | |
08/28/2025 | 126.40 | 127.19 | 123.85 | 124.85 | 134,625 | |
08/27/2025 | 124.78 | 126.11 | 123.72 | 124.18 | 157,729 | |
08/26/2025 | 124.27 | 126.53 | 123.70 | 125.40 | 134,100 | |
08/25/2025 | 124.80 | 125.74 | 123.63 | 123.63 | 109,919 | |
08/22/2025 | 117.24 | 126.60 | 116.00 | 124.89 | 252,620 | |
08/21/2025 | 114.89 | 116.71 | 114.89 | 116.19 | 100,700 | |
08/20/2025 | 115.06 | 116.42 | 112.00 | 114.89 | 125,606 | |
| 08/19/2025 | 120.50 | 121.41 | 116.06 | 116.06 | 122,431 | |
08/18/2025 | 117.14 | 121.72 | 116.00 | 121.52 | 122,750 | |
08/15/2025 | 119.70 | 120.56 | 115.85 | 116.96 | 104,117 | |
08/14/2025 | 118.60 | 120.65 | 117.68 | 118.76 | 118,400 | |
| 08/13/2025 | 122.74 | 123.50 | 119.10 | 119.78 | 183,646 | |
08/12/2025 | 115.85 | 123.63 | 115.58 | 122.29 | 324,100 | |
08/11/2025 | 110.54 | 116.20 | 108.96 | 115.44 | 236,554 | |
08/08/2025 | 105.00 | 111.65 | 104.94 | 110.01 | 247,825 | |
08/07/2025 | 105.92 | 111.50 | 101.02 | 104.28 | 389,869 | |
08/06/2025 | 114.59 | 115.00 | 111.15 | 112.38 | 198,700 | |
08/05/2025 | 113.64 | 114.16 | 110.51 | 114.14 | 140,356 | |
08/04/2025 | 110.92 | 113.60 | 110.50 | 112.39 | 156,059 | |
| 08/01/2025 | 109.14 | 110.97 | 105.73 | 110.02 | 191,456 | |
07/31/2025 | 112.20 | 113.64 | 110.99 | 113.26 | 150,223 | |
07/30/2025 | 110.53 | 115.00 | 110.00 | 111.84 | 188,449 | |
07/29/2025 | 112.64 | 114.91 | 109.97 | 110.53 | 211,388 | |
07/28/2025 | 109.00 | 111.81 | 108.59 | 111.76 | 248,166 | |
07/25/2025 | 106.05 | 108.65 | 104.72 | 108.17 | 223,236 | |
07/24/2025 | 102.23 | 105.85 | 101.55 | 105.75 | 254,380 | |
07/23/2025 | 100.90 | 104.21 | 100.34 | 102.18 | 207,599 | |
07/22/2025 | 98.30 | 100.32 | 97.41 | 99.71 | 176,193 | |
07/21/2025 | 100.36 | 100.93 | 97.56 | 98.35 | 190,150 | |
07/18/2025 | 101.49 | 101.86 | 98.00 | 99.61 | 634,283 | |
07/17/2025 | 98.81 | 100.71 | 97.01 | 100.41 | 312,078 | |
| 07/16/2025 | 98.37 | 99.16 | 93.64 | 97.23 | 474,162 | |
07/15/2025 | 92.37 | 102.00 | 91.12 | 99.35 | 731,730 | |
07/14/2025 | 91.64 | 92.39 | 89.97 | 92.23 | 138,229 | |
07/11/2025 | 93.11 | 93.11 | 90.42 | 91.46 | 97,595 | |
07/10/2025 | 93.00 | 94.95 | 92.07 | 93.73 | 124,417 | |
07/09/2025 | 90.40 | 92.94 | 90.01 | 92.64 | 129,953 | |
07/08/2025 | 89.24 | 90.96 | 87.51 | 89.92 | 141,819 | |
07/07/2025 | 91.59 | 92.02 | 88.63 | 89.10 | 96,730 | |
07/03/2025 | 90.58 | 91.91 | 89.72 | 91.73 | 49,772 | |
07/02/2025 | 89.32 | 90.34 | 87.84 | 90.18 | 103,127 | |
07/01/2025 | 87.48 | 90.51 | 87.05 | 90.04 | 126,222 | |
06/30/2025 | 88.36 | 88.60 | 86.42 | 87.65 | 257,733 | |
06/27/2025 | 86.01 | 88.64 | 85.25 | 88.06 | 632,310 | |
06/26/2025 | 83.12 | 86.13 | 83.06 | 85.74 | 119,321 |
About DXP Enterprises Stock history
DXP Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXP Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXP Enterprises stock prices may prove useful in developing a viable investing in DXP Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.7 M | 15.3 M | |
| Net Income Applicable To Common Shares | 55.3 M | 58 M |
DXP Enterprises Quarterly Net Working Capital |
|
DXP Enterprises Stock Technical Analysis
DXP Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
DXP Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DXP Enterprises' price direction in advance. Along with the technical and fundamental analysis of DXP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1473 | |||
| Jensen Alpha | 0.361 | |||
| Total Risk Alpha | 0.0049 | |||
| Sortino Ratio | 0.1932 | |||
| Treynor Ratio | 0.3205 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DXP Stock analysis
When running DXP Enterprises' price analysis, check to measure DXP Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXP Enterprises is operating at the current time. Most of DXP Enterprises' value examination focuses on studying past and present price action to predict the probability of DXP Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DXP Enterprises' price. Additionally, you may evaluate how the addition of DXP Enterprises to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |