| 1 | AUID | authID Inc | Stock | 1.52 | Application Software, Software - Infrastructure, Information Technology, Nasdaq Computer, NASDAQ Composite, Software—Infrastructure, Computing | | 0.10 | 11.28 | 1.13 | |
| 2 | BTBT | Bit Digital | Stock | 1.62 | Application Software, Software & Services, Information Technology, Nasdaq Computer, NASDAQ Composite, Capital Markets, Financial Computing | | -0.05 | 5.27 | -0.26 | |
| 3 | APP | Applovin Corp | Stock | 458.67 | Application Software, Advertising Agencies, Information Technology, SAMPP 500 Index, NASDAQ 100 Equal, Nasdaq 100, Computer, ISE Cloud Computing, Pre, Composite, Oslo All Share, Software—Application, Computing | | -0.08 | 5.88 | -0.44 | |
| 4 | ADEA | ADEIA P | Stock | 22.79 | Application Software, Software - Application, Information Technology, SAMPP Small-Cap 600, Nasdaq Computer, NASDAQ Composite, Software—Application, Computing | | 0.21 | 4.86 | 1.03 | |
| 5 | HKD | AMTD Digital | Stock | 1.68 | Application Software, Software - Application, Information Technology, NYSE Composite, Software—Application, Technology | | 0.11 | 3.83 | 0.43 | |
| 6 | BTDR | Bitdeer Technologies Group | Stock | 7.5 | Application Software, Software - Application, Information Technology, Nasdaq Computer, NASDAQ Composite, Computing | | -0.05 | 5.73 | -0.27 | |
| 7 | FICO | Fair Isaac | Stock | 1.13 K | Application Software, Software - Application, Information Technology, NYSE Composite, SAMPP 500 Index, Software—Application, Technology | | -0.22 | 3.13 | -0.70 | |
| 8 | CCSI | Consensus Cloud Solutions | Stock | 30.05 | Application Software, Software - Infrastructure, Information Technology, Nasdaq CTA Internet, Computer, NASDAQ Composite, Software—Infrastructure, Computing | | 0.14 | 3.04 | 0.43 | |
| 9 | DAVEW | Dave Warrants | Stock | 0.5 | Application Software, Software & Services, Information Technology, Software—Application, Technology | | 0.02 | 13.00 | 0.31 | |
| 10 | DAVE | Dave Inc | Stock | 212.02 | Application Software, Software - Application, Information Technology, NASDAQ Composite, Financial 100, Composite Total, Software—Application, Technology | | 0.06 | 4.47 | 0.27 | |
| 11 | ADBE | Adobe Systems Incorporated | Stock | 249.32 | Application Software, Software - Application, Information Technology, SAMPP 500 Index, Nasdaq CTA Artificial, NASDAQ 100 Equal, 100, ARCA Computer Total, Internet, Computer, ISE Cloud Computing, Pre, Composite, Composite Artificial Intelligence, Tech Growth, Disruptive Technologies, ESG Investing, Software—Infrastructure, Computing | | -0.23 | 2.25 | -0.53 | |
| 12 | TLPC | Telpac Industries | Stock | 0.0 | Application Software, Software - Infrastructure, Information Technology, Software—Infrastructure, Technology | | 0.00 | 0.00 | 0.00 | |
| 13 | GEN | Gen Digital | Stock | 20.68 | Application Software, Software - Infrastructure, Information Technology, SAMPP 500 Index, Nasdaq Computer, NASDAQ Composite, Medical Care Facilities, Healthcare, Computing | | -0.20 | 2.11 | -0.43 | |
| 14 | PTC | PTC Inc | Stock | 155.89 | Application Software, Software - Application, Information Technology, VN Index, Karachi 100, SAMPP 500 Nasdaq CTA Artificial, Computer, NASDAQ Composite, Composite Total, All Share, Small Cap, Shares, Software—Application, Computing | | -0.09 | 1.84 | -0.17 | |
| 15 | CDNS | Cadence Design Systems | Stock | 287.03 | Application Software, Software - Application, Information Technology, SAMPP 500 Index, Nasdaq CTA Artificial, NASDAQ 100 Equal, 100, Computer, Pre, Composite, Composite Total, SRI Sustainable Growth, Software—Application, Computing | | -0.05 | 2.62 | -0.13 | |
| 16 | YMM | Full Truck Alliance | Stock | 8.78 | Application Software, Software - Application, Information Technology, NYSE Composite, NASDAQ Golden Dragon, Software—Application, Technology | | -0.21 | 1.80 | -0.37 | |
| 17 | DSGX | Descartes Systems Group | Stock | 72.46 | Application Software, Software - Application, Information Technology, Nasdaq Computer, NASDAQ Composite, Composite Total, Software—Application, Computing | | -0.12 | 2.47 | -0.31 | |
| 18 | TRAK | ReposiTrak | Stock | 7.91 | Application Software, Software - Application, Information Technology, NYSE Composite, Computers, Computing | | -0.33 | 2.34 | -0.77 | |
| 19 | TTD | Trade Desk | Stock | 27.34 | Application Software, Advertising Agencies, Information Technology, SAMPP 500 Index, Nasdaq Industrial, ISE Cloud Computing, Benchmark Consumer, NASDAQ Composite, Marketing, Software—Application, Technology | | -0.11 | 3.62 | -0.39 | |
| 20 | GRND | Grindr Inc | Stock | 11.93 | Application Software, Software - Application, Information Technology, NYSE Composite, Software-Application, Technology | | -0.06 | 2.09 | -0.13 | |