Gen Digital Stock Price History

GEN Stock  USD 28.39  0.40  1.39%   
If you're considering investing in Gen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gen Digital stands at 28.39, as last reported on the 30th of September, with the highest price reaching 28.93 and the lowest price hitting 27.80 during the day. Gen Digital holds Efficiency (Sharpe) Ratio of -0.0221, which attests that the entity had a -0.0221 % return per unit of risk over the last 3 months. Gen Digital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gen Digital's Market Risk Adjusted Performance of 0.1628, risk adjusted performance of (0.01), and Standard Deviation of 1.63 to validate the risk estimate we provide.
Gen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEN

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gen Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gen Digital by adding Gen Digital to a well-diversified portfolio.

Gen Digital Stock Price History Chart

There are several ways to analyze Gen Stock price data. The simplest method is using a basic Gen candlestick price chart, which shows Gen Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202532.03
Lowest PriceAugust 7, 202528.16

Gen Digital September 30, 2025 Stock Price Synopsis

Various analyses of Gen Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gen Stock. It can be used to describe the percentage change in the price of Gen Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gen Stock.
Gen Digital Price Action Indicator(0.17)
Gen Digital Price Daily Balance Of Power(0.35)
Gen Digital Price Rate Of Daily Change 0.99 
Gen Digital Accumulation Distribution 215,646 

Gen Digital September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gen Digital intraday prices and daily technical indicators to check the level of noise trading in Gen Stock and then apply it to test your longer-term investment strategies against Gen.

Gen Stock Price History Data

The price series of Gen Digital for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 3.87 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.87. The median price for the last 90 days is 29.82. The company completed 2:1 stock split on 1st of December 2004. Gen Digital completed dividends distribution on 2025-08-18.
OpenHighLowCloseVolume
09/30/2025
 28.81  28.93  27.80  28.39  5,520,915 
09/29/2025
 28.97  28.99  28.72  28.79  2,422,448 
09/26/2025
 28.57  28.83  28.47  28.80  2,532,616 
09/25/2025
 28.94  28.94  28.42  28.50  3,244,955 
09/24/2025
 28.98  29.22  28.86  29.09  4,060,013 
09/23/2025
 28.92  29.02  28.76  28.95  2,237,332 
09/22/2025
 28.73  28.90  28.57  28.84  2,914,912 
09/19/2025
 29.08  29.25  28.74  28.99  9,551,747 
09/18/2025
 28.65  28.96  28.60  28.86  3,345,952 
09/17/2025
 28.73  28.99  28.54  28.66  3,018,866 
09/16/2025
 28.78  28.87  28.48  28.60  3,207,530 
09/15/2025
 29.07  29.15  28.69  28.76  3,165,242 
09/12/2025
 29.62  29.65  29.12  29.14  2,865,837 
09/11/2025
 29.37  29.72  29.22  29.67  3,265,082 
09/10/2025
 29.55  29.88  29.23  29.25  3,869,102 
09/09/2025
 30.17  30.24  29.41  29.47  3,005,360 
09/08/2025
 29.60  29.94  29.41  29.91  2,636,282 
09/05/2025
 29.73  29.82  29.28  29.50  2,497,211 
09/04/2025
 29.65  29.65  29.28  29.53  2,872,605 
09/03/2025
 29.39  29.68  29.14  29.66  4,382,500 
09/02/2025
 29.84  29.90  29.17  29.50  4,106,153 
08/29/2025
 30.14  30.26  30.00  30.20  4,825,447 
08/28/2025
 30.93  30.93  30.19  30.21  3,938,129 
08/27/2025
 30.77  30.86  30.59  30.74  3,858,698 
08/26/2025
 31.04  31.13  30.50  30.77  5,737,371 
08/25/2025
 31.57  31.57  31.11  31.13  3,355,884 
08/22/2025
 31.30  31.88  31.24  31.58  3,609,053 
08/21/2025
 31.27  31.40  31.16  31.19  3,248,746 
08/20/2025
 31.50  31.59  31.26  31.44  3,222,490 
08/19/2025
 31.39  31.64  31.25  31.50  4,264,399 
08/18/2025
 31.42  31.47  31.18  31.37  2,436,462 
08/15/2025
 31.45  31.50  31.07  31.35  3,274,750 
08/14/2025
 31.96  31.96  31.36  31.38  3,557,804 
08/13/2025
 31.78  32.09  31.72  32.03  5,408,275 
08/12/2025
 30.55  31.75  30.55  31.72  5,031,763 
08/11/2025
 30.43  31.11  30.15  30.65  5,057,498 
08/08/2025
 29.56  31.42  29.19  30.33  10,080,060 
08/07/2025
 28.75  28.82  27.62  28.16  6,484,132 
08/06/2025
 28.68  28.83  28.36  28.58  3,741,681 
08/05/2025
 29.01  29.08  28.43  28.47  3,613,226 
08/04/2025
 28.71  29.13  28.69  28.86  3,196,961 
08/01/2025
 29.24  29.28  28.56  28.68  3,610,332 
07/31/2025
 29.86  29.86  29.26  29.37  3,112,756 
07/30/2025
 30.31  30.31  29.58  29.72  2,711,683 
07/29/2025
 30.56  30.61  29.97  30.15  2,600,148 
07/28/2025
 30.53  30.58  30.22  30.40  2,212,840 
07/25/2025
 30.45  30.62  30.27  30.49  1,918,417 
07/24/2025
 30.45  30.59  30.34  30.40  2,631,675 
07/23/2025
 30.54  30.70  30.25  30.56  2,635,280 
07/22/2025
 30.32  30.49  30.15  30.40  2,915,813 
07/21/2025
 30.18  30.43  30.00  30.17  2,816,713 
07/18/2025
 30.09  30.24  29.95  30.15  3,742,508 
07/17/2025
 29.92  30.08  29.60  30.02  3,767,056 
07/16/2025
 29.98  30.02  29.52  29.90  2,608,967 
07/15/2025
 29.69  30.02  29.62  29.79  4,047,824 
07/14/2025
 29.17  29.74  28.97  29.68  3,817,158 
07/11/2025
 29.39  29.44  28.53  28.58  2,745,899 
07/10/2025
 29.99  29.99  29.50  29.56  2,522,225 
07/09/2025
 29.89  30.07  29.60  30.04  2,991,314 
07/08/2025
 29.95  29.98  29.66  29.82  3,005,445 
07/07/2025
 30.29  30.47  29.94  29.98  5,002,088 

About Gen Digital Stock history

Gen Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gen Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gen Digital stock prices may prove useful in developing a viable investing in Gen Digital
Genesis Healthcare, Inc., together with its subsidiaries, owns and operates skilled nursing facilities and assistedsenior living facilities in the United States. Genesis HealthCare, Inc. was founded in 2003 and is headquartered in Kennett Square, Pennsylvania. Genesis Healthcare operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 44000 people.

Gen Digital Stock Technical Analysis

Gen Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gen Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gen Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Gen Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gen Digital's price direction in advance. Along with the technical and fundamental analysis of Gen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gen Digital offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Gen Digital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gen Digital Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Gen Digital Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gen Digital. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in commodities.
To learn how to invest in Gen Stock, please use our How to Invest in Gen Digital guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gen Digital. If investors know Gen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gen Digital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Gen Digital is measured differently than its book value, which is the value of Gen that is recorded on the company's balance sheet. Investors also form their own opinion of Gen Digital's value that differs from its market value or its book value, called intrinsic value, which is Gen Digital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gen Digital's market value can be influenced by many factors that don't directly affect Gen Digital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gen Digital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gen Digital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gen Digital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.