Dave Inc Stock Price History
| DAVE Stock | USD 229.42 4.55 2.02% |
Below is the normalized historical share price chart for Dave Inc extending back to April 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dave stands at 229.42, as last reported on the 15th of September 2025, with the highest price reaching 230.37 and the lowest price hitting 224.00 during the day.
If you're considering investing in Dave Stock, it is important to understand the factors that can impact its price. Dave appears to be very steady, given 3 months investment horizon. Dave Inc secures Sharpe Ratio (or Efficiency) of 0.062, which denotes the company had a 0.062 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dave Inc, which you can use to evaluate the volatility of the firm. Please utilize Dave's Downside Deviation of 5.78, mean deviation of 4.16, and Coefficient Of Variation of 2967.39 to check if our risk estimates are consistent with your expectations. At present, Dave's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . At present, Dave's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 9.15, whereas Price Earnings Ratio is forecasted to decline to 17.86. Dave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2021 | 200 Day MA 144.5645 | 50 Day MA 212.3512 | Beta 3.945 |
Sharpe Ratio = 0.062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DAVE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dave is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dave by adding it to a well-diversified portfolio.
Price Book 14.2665 | Enterprise Value Ebitda 39.1566 | Price Sales 7.1511 | Shares Float 9 M | Wall Street Target Price 271.8572 |
Dave Stock Price History Chart
There are several ways to analyze Dave Stock price data. The simplest method is using a basic Dave candlestick price chart, which shows Dave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 281.79 |
| Lowest Price | August 8, 2025 | 183.02 |
Dave September 15, 2025 Stock Price Synopsis
Various analyses of Dave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dave Stock. It can be used to describe the percentage change in the price of Dave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dave Stock.| Dave Price Rate Of Daily Change | 1.02 | |
| Dave Price Action Indicator | 4.51 | |
| Dave Price Daily Balance Of Power | 0.71 |
Dave September 15, 2025 Stock Price Analysis
Dave Stock Price History Data
The price series of Dave for the period between Tue, Jun 17, 2025 and Mon, Sep 15, 2025 has a statistical range of 98.77 with a coefficient of variation of 11.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 216.9. The median price for the last 90 days is 211.0. The company completed 1:32 stock split on 6th of January 2023.| Open | High | Low | Close | Volume | ||
09/15/2025 | 225.21 | 230.37 | 224.00 | 229.42 | ||
09/12/2025 | 225.21 | 230.37 | 224.00 | 229.42 | 351,175 | |
| 09/11/2025 | 219.90 | 228.69 | 213.92 | 224.87 | 388,177 | |
| 09/10/2025 | 217.49 | 219.76 | 209.19 | 214.25 | 348,694 | |
09/09/2025 | 194.10 | 219.00 | 193.53 | 217.16 | 533,442 | |
| 09/08/2025 | 195.42 | 200.75 | 194.00 | 195.20 | 364,561 | |
09/05/2025 | 199.82 | 200.05 | 189.00 | 194.65 | 486,621 | |
09/04/2025 | 199.41 | 207.00 | 194.15 | 195.59 | 513,015 | |
09/03/2025 | 212.80 | 217.60 | 204.54 | 204.79 | 312,327 | |
09/02/2025 | 204.01 | 212.62 | 198.63 | 210.14 | 308,626 | |
| 08/29/2025 | 220.19 | 222.48 | 209.54 | 213.22 | 284,692 | |
08/28/2025 | 208.00 | 221.29 | 205.22 | 217.83 | 318,286 | |
| 08/27/2025 | 209.05 | 216.85 | 207.67 | 207.81 | 494,102 | |
08/26/2025 | 197.80 | 209.50 | 196.00 | 208.21 | 475,636 | |
08/25/2025 | 198.12 | 208.27 | 195.38 | 198.01 | 361,019 | |
08/22/2025 | 186.26 | 200.94 | 184.69 | 199.00 | 316,841 | |
| 08/21/2025 | 186.33 | 189.06 | 184.00 | 186.26 | 213,098 | |
08/20/2025 | 187.54 | 189.33 | 181.54 | 188.25 | 389,452 | |
08/19/2025 | 200.12 | 200.80 | 185.50 | 190.00 | 593,915 | |
08/18/2025 | 201.39 | 211.80 | 200.20 | 202.30 | 526,730 | |
08/15/2025 | 203.54 | 204.77 | 195.85 | 201.39 | 465,119 | |
08/14/2025 | 192.92 | 202.00 | 192.48 | 201.06 | 452,153 | |
08/13/2025 | 190.00 | 202.18 | 188.00 | 200.49 | 815,557 | |
08/12/2025 | 186.57 | 189.50 | 176.27 | 184.64 | 556,932 | |
08/11/2025 | 184.00 | 189.96 | 179.55 | 186.72 | 668,858 | |
| 08/08/2025 | 192.00 | 194.96 | 182.04 | 183.02 | 790,236 | |
08/07/2025 | 201.91 | 207.17 | 187.42 | 191.39 | 1,009,841 | |
08/06/2025 | 233.00 | 235.48 | 179.00 | 196.11 | 2,646,868 | |
08/05/2025 | 245.51 | 249.90 | 232.23 | 238.83 | 768,366 | |
08/04/2025 | 234.75 | 246.94 | 227.65 | 245.51 | 483,302 | |
08/01/2025 | 227.01 | 236.37 | 216.03 | 232.73 | 531,207 | |
07/31/2025 | 241.54 | 246.16 | 231.00 | 235.80 | 451,469 | |
07/30/2025 | 221.27 | 244.98 | 221.07 | 240.20 | 609,811 | |
07/29/2025 | 218.17 | 230.00 | 217.19 | 220.23 | 640,148 | |
07/28/2025 | 213.28 | 216.87 | 210.61 | 213.13 | 301,996 | |
07/25/2025 | 208.56 | 217.70 | 205.52 | 210.61 | 380,913 | |
| 07/24/2025 | 209.11 | 210.74 | 204.24 | 208.99 | 344,446 | |
07/23/2025 | 196.94 | 209.58 | 194.20 | 209.21 | 478,352 | |
07/22/2025 | 195.23 | 198.19 | 189.00 | 194.05 | 444,025 | |
07/21/2025 | 220.00 | 222.99 | 193.06 | 195.54 | 803,715 | |
07/18/2025 | 207.70 | 219.06 | 204.08 | 218.10 | 768,453 | |
07/17/2025 | 190.31 | 207.00 | 188.55 | 204.02 | 814,315 | |
07/16/2025 | 202.99 | 203.09 | 182.76 | 191.00 | 995,941 | |
07/15/2025 | 216.18 | 217.30 | 188.55 | 202.49 | 998,090 | |
| 07/14/2025 | 206.88 | 218.30 | 203.01 | 214.05 | 789,720 | |
07/11/2025 | 223.86 | 228.82 | 196.32 | 202.66 | 976,241 | |
07/10/2025 | 246.22 | 246.22 | 226.13 | 229.98 | 604,661 | |
07/09/2025 | 270.52 | 271.39 | 242.00 | 244.99 | 588,770 | |
07/08/2025 | 283.19 | 286.45 | 257.50 | 262.07 | 540,753 | |
07/07/2025 | 277.64 | 283.19 | 261.12 | 279.80 | 354,720 | |
07/03/2025 | 272.69 | 282.99 | 270.50 | 281.79 | 317,931 | |
07/02/2025 | 257.39 | 273.41 | 255.00 | 270.03 | 362,391 | |
07/01/2025 | 267.74 | 278.97 | 252.01 | 260.67 | 553,909 | |
06/30/2025 | 259.69 | 280.31 | 257.89 | 268.41 | 693,554 | |
| 06/27/2025 | 245.52 | 256.00 | 239.00 | 249.64 | 715,243 | |
06/26/2025 | 230.61 | 245.09 | 227.98 | 243.03 | 448,642 | |
06/25/2025 | 231.38 | 234.05 | 219.04 | 226.11 | 461,041 | |
06/24/2025 | 219.00 | 230.00 | 216.66 | 229.42 | 402,845 | |
06/23/2025 | 207.32 | 215.00 | 200.52 | 214.73 | 323,818 | |
| 06/20/2025 | 204.01 | 212.05 | 200.28 | 211.00 | 349,866 | |
06/18/2025 | 203.38 | 207.00 | 186.20 | 200.88 | 817,985 |
About Dave Stock history
Dave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dave Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dave stock prices may prove useful in developing a viable investing in Dave
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.8 M | 10.3 M | |
| Net Loss | -116 M | -110.2 M |
Dave Stock Technical Analysis
Dave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Dave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dave's price direction in advance. Along with the technical and fundamental analysis of Dave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.032 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.57) | |||
| Sortino Ratio | 0.0141 | |||
| Treynor Ratio | 0.0508 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dave Stock analysis
When running Dave's price analysis, check to measure Dave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dave is operating at the current time. Most of Dave's value examination focuses on studying past and present price action to predict the probability of Dave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dave's price. Additionally, you may evaluate how the addition of Dave to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |