Consensus Cloud Solutions Stock Price History

CCSI Stock  USD 23.35  0.54  2.37%   
If you're considering investing in Consensus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consensus Cloud stands at 23.35, as last reported on the 27th of December, with the highest price reaching 23.51 and the lowest price hitting 22.77 during the day. Consensus Cloud Solutions secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Consensus Cloud Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consensus Cloud's Risk Adjusted Performance of (0.07), mean deviation of 2.05, and Standard Deviation of 3.03 to double-check the risk estimate we provide.
Consensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCSI
Based on monthly moving average Consensus Cloud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consensus Cloud by adding Consensus Cloud to a well-diversified portfolio.

Consensus Cloud Stock Price History Chart

There are several ways to analyze Consensus Stock price data. The simplest method is using a basic Consensus candlestick price chart, which shows Consensus Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202529.72
Lowest PriceNovember 20, 202520.24

Consensus Cloud December 27, 2025 Stock Price Synopsis

Various analyses of Consensus Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consensus Stock. It can be used to describe the percentage change in the price of Consensus Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consensus Stock.
Consensus Cloud Price Rate Of Daily Change 1.02 
Consensus Cloud Price Daily Balance Of Power 0.73 
Consensus Cloud Price Action Indicator 0.48 

Consensus Cloud December 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consensus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consensus Cloud intraday prices and daily technical indicators to check the level of noise trading in Consensus Stock and then apply it to test your longer-term investment strategies against Consensus.

Consensus Stock Price History Data

The price series of Consensus Cloud for the period between Sun, Sep 28, 2025 and Sat, Dec 27, 2025 has a statistical range of 9.48 with a coefficient of variation of 10.42. The prices are distributed with arithmetic mean of 24.9. The median price for the last 90 days is 24.48.
OpenHighLowCloseVolume
12/27/2025
 22.81  23.51  22.77  23.35 
12/26/2025
 22.81  23.51  22.77  23.35  219,044 
12/24/2025
 22.66  23.23  22.48  22.81  212,174 
12/23/2025
 23.18  23.61  22.38  22.74  255,727 
12/22/2025
 23.13  23.64  23.13  23.20  150,339 
12/19/2025
 23.31  23.50  22.96  23.10  389,405 
12/18/2025
 23.70  23.94  23.35  23.35  137,072 
12/17/2025
 23.38  23.58  23.19  23.28  119,156 
12/16/2025
 23.57  23.94  23.18  23.36  218,889 
12/15/2025
 24.09  24.28  23.55  23.65  168,312 
12/12/2025
 23.68  23.99  23.47  23.96  125,248 
12/11/2025
 23.69  23.86  23.34  23.76  182,118 
12/10/2025
 22.89  23.79  22.66  23.64  257,653 
12/09/2025
 22.62  23.54  22.16  22.93  205,769 
12/08/2025
 22.68  22.72  21.92  22.63  224,727 
12/05/2025
 22.56  23.14  22.21  22.41  161,724 
12/04/2025
 22.79  22.90  22.38  22.51  119,970 
12/03/2025
 22.40  22.93  22.30  22.79  140,427 
12/02/2025
 22.60  22.84  22.35  22.48  150,809 
12/01/2025
 21.67  22.48  21.38  22.26  195,060 
11/28/2025
 22.14  22.39  21.59  21.84  111,602 
11/26/2025
 21.60  22.18  21.37  22.12  214,505 
11/25/2025
 21.31  21.84  21.19  21.62  148,947 
11/24/2025
 20.96  21.43  20.75  21.10  162,926 
11/21/2025
 20.22  21.51  20.22  20.96  178,023 
11/20/2025
 21.64  22.01  20.20  20.24  174,027 
11/19/2025
 21.73  21.75  21.11  21.22  125,004 
11/18/2025
 21.89  22.10  21.46  21.65  140,084 
11/17/2025
 22.26  22.66  21.78  21.99  225,739 
11/14/2025
 23.15  23.26  22.04  22.37  231,870 
11/13/2025
 24.33  24.35  22.77  23.50  207,424 
11/12/2025
 24.09  24.64  24.07  24.56  198,389 
11/11/2025
 24.76  24.76  24.03  24.12  203,243 
11/10/2025
 25.00  25.47  24.52  24.59  231,575 
11/07/2025
 24.56  24.91  24.08  24.48  266,285 
11/06/2025
 29.72  30.00  24.61  24.99  583,445 
11/05/2025
 28.63  29.86  28.63  29.72  135,017 
11/04/2025
 28.82  29.26  28.25  28.70  109,962 
11/03/2025
 29.76  29.88  28.51  29.47  209,927 
10/31/2025
 28.35  29.84  28.25  29.32  215,075 
10/30/2025
 26.92  28.69  26.75  28.02  161,384 
10/29/2025
 27.13  27.76  26.42  26.67  130,783 
10/28/2025
 27.67  28.26  27.00  27.16  140,916 
10/27/2025
 27.76  27.98  27.17  27.37  119,745 
10/24/2025
 27.02  27.88  26.75  27.69  59,934 
10/23/2025
 26.68  26.92  26.45  26.69  55,955 
10/22/2025
 27.07  27.48  26.43  26.68  84,364 
10/21/2025
 26.20  27.16  25.63  26.98  99,185 
10/20/2025
 25.33  26.36  25.33  26.16  198,075 
10/17/2025
 25.85  26.14  25.25  25.26  73,551 
10/16/2025
 26.96  27.40  25.87  25.97  89,328 
10/15/2025
 26.82  27.29  26.37  27.03  120,504 
10/14/2025
 25.57  26.92  25.55  26.63  136,696 
10/13/2025
 26.47  26.50  25.93  25.97  76,700 
10/10/2025
 26.46  26.70  25.80  26.01  99,138 
10/09/2025
 26.67  26.75  26.23  26.44  78,704 
10/08/2025
 26.75  27.00  26.53  26.68  76,329 
10/07/2025
 27.89  27.89  26.33  26.58  119,689 
10/06/2025
 27.89  28.14  27.31  27.85  146,649 
10/03/2025
 28.46  29.07  27.74  27.81  77,886 
10/02/2025
 28.90  29.01  28.12  28.43  137,421 

About Consensus Cloud Stock history

Consensus Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consensus Cloud Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consensus Cloud stock prices may prove useful in developing a viable investing in Consensus Cloud
Consensus Cloud Solutions, Inc., together with its subsidiaries, provides information delivery services with a software-as-a-service platform worldwide. Consensus Cloud Solutions, Inc. was incorporated in 2021 and is headquartered in Los Angeles, California. Consensus Cloud operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 459 people.

Consensus Cloud Stock Technical Analysis

Consensus Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consensus Cloud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consensus Cloud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Consensus Cloud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consensus Cloud's price direction in advance. Along with the technical and fundamental analysis of Consensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Consensus Stock analysis

When running Consensus Cloud's price analysis, check to measure Consensus Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consensus Cloud is operating at the current time. Most of Consensus Cloud's value examination focuses on studying past and present price action to predict the probability of Consensus Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consensus Cloud's price. Additionally, you may evaluate how the addition of Consensus Cloud to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins