Consensus Cloud Solutions Stock Price History
| CCSI Stock | USD 23.35 0.54 2.37% |
If you're considering investing in Consensus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consensus Cloud stands at 23.35, as last reported on the 27th of December, with the highest price reaching 23.51 and the lowest price hitting 22.77 during the day. Consensus Cloud Solutions secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Consensus Cloud Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consensus Cloud's Risk Adjusted Performance of (0.07), mean deviation of 2.05, and Standard Deviation of 3.03 to double-check the risk estimate we provide.
Consensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consensus | Build AI portfolio with Consensus Stock |
Sharpe Ratio = -0.106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCSI |
Based on monthly moving average Consensus Cloud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consensus Cloud by adding Consensus Cloud to a well-diversified portfolio.
Consensus Cloud Stock Price History Chart
There are several ways to analyze Consensus Stock price data. The simplest method is using a basic Consensus candlestick price chart, which shows Consensus Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2025 | 29.72 |
| Lowest Price | November 20, 2025 | 20.24 |
Consensus Cloud December 27, 2025 Stock Price Synopsis
Various analyses of Consensus Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consensus Stock. It can be used to describe the percentage change in the price of Consensus Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consensus Stock.| Consensus Cloud Price Rate Of Daily Change | 1.02 | |
| Consensus Cloud Price Daily Balance Of Power | 0.73 | |
| Consensus Cloud Price Action Indicator | 0.48 |
Consensus Cloud December 27, 2025 Stock Price Analysis
Consensus Stock Price History Data
The price series of Consensus Cloud for the period between Sun, Sep 28, 2025 and Sat, Dec 27, 2025 has a statistical range of 9.48 with a coefficient of variation of 10.42. The prices are distributed with arithmetic mean of 24.9. The median price for the last 90 days is 24.48.| Open | High | Low | Close | Volume | ||
12/27/2025 | 22.81 | 23.51 | 22.77 | 23.35 | ||
12/26/2025 | 22.81 | 23.51 | 22.77 | 23.35 | 219,044 | |
12/24/2025 | 22.66 | 23.23 | 22.48 | 22.81 | 212,174 | |
12/23/2025 | 23.18 | 23.61 | 22.38 | 22.74 | 255,727 | |
12/22/2025 | 23.13 | 23.64 | 23.13 | 23.20 | 150,339 | |
12/19/2025 | 23.31 | 23.50 | 22.96 | 23.10 | 389,405 | |
12/18/2025 | 23.70 | 23.94 | 23.35 | 23.35 | 137,072 | |
12/17/2025 | 23.38 | 23.58 | 23.19 | 23.28 | 119,156 | |
12/16/2025 | 23.57 | 23.94 | 23.18 | 23.36 | 218,889 | |
12/15/2025 | 24.09 | 24.28 | 23.55 | 23.65 | 168,312 | |
12/12/2025 | 23.68 | 23.99 | 23.47 | 23.96 | 125,248 | |
12/11/2025 | 23.69 | 23.86 | 23.34 | 23.76 | 182,118 | |
12/10/2025 | 22.89 | 23.79 | 22.66 | 23.64 | 257,653 | |
12/09/2025 | 22.62 | 23.54 | 22.16 | 22.93 | 205,769 | |
12/08/2025 | 22.68 | 22.72 | 21.92 | 22.63 | 224,727 | |
12/05/2025 | 22.56 | 23.14 | 22.21 | 22.41 | 161,724 | |
12/04/2025 | 22.79 | 22.90 | 22.38 | 22.51 | 119,970 | |
12/03/2025 | 22.40 | 22.93 | 22.30 | 22.79 | 140,427 | |
12/02/2025 | 22.60 | 22.84 | 22.35 | 22.48 | 150,809 | |
12/01/2025 | 21.67 | 22.48 | 21.38 | 22.26 | 195,060 | |
11/28/2025 | 22.14 | 22.39 | 21.59 | 21.84 | 111,602 | |
11/26/2025 | 21.60 | 22.18 | 21.37 | 22.12 | 214,505 | |
11/25/2025 | 21.31 | 21.84 | 21.19 | 21.62 | 148,947 | |
11/24/2025 | 20.96 | 21.43 | 20.75 | 21.10 | 162,926 | |
11/21/2025 | 20.22 | 21.51 | 20.22 | 20.96 | 178,023 | |
11/20/2025 | 21.64 | 22.01 | 20.20 | 20.24 | 174,027 | |
11/19/2025 | 21.73 | 21.75 | 21.11 | 21.22 | 125,004 | |
11/18/2025 | 21.89 | 22.10 | 21.46 | 21.65 | 140,084 | |
11/17/2025 | 22.26 | 22.66 | 21.78 | 21.99 | 225,739 | |
11/14/2025 | 23.15 | 23.26 | 22.04 | 22.37 | 231,870 | |
11/13/2025 | 24.33 | 24.35 | 22.77 | 23.50 | 207,424 | |
11/12/2025 | 24.09 | 24.64 | 24.07 | 24.56 | 198,389 | |
11/11/2025 | 24.76 | 24.76 | 24.03 | 24.12 | 203,243 | |
11/10/2025 | 25.00 | 25.47 | 24.52 | 24.59 | 231,575 | |
11/07/2025 | 24.56 | 24.91 | 24.08 | 24.48 | 266,285 | |
11/06/2025 | 29.72 | 30.00 | 24.61 | 24.99 | 583,445 | |
11/05/2025 | 28.63 | 29.86 | 28.63 | 29.72 | 135,017 | |
11/04/2025 | 28.82 | 29.26 | 28.25 | 28.70 | 109,962 | |
11/03/2025 | 29.76 | 29.88 | 28.51 | 29.47 | 209,927 | |
10/31/2025 | 28.35 | 29.84 | 28.25 | 29.32 | 215,075 | |
10/30/2025 | 26.92 | 28.69 | 26.75 | 28.02 | 161,384 | |
10/29/2025 | 27.13 | 27.76 | 26.42 | 26.67 | 130,783 | |
10/28/2025 | 27.67 | 28.26 | 27.00 | 27.16 | 140,916 | |
10/27/2025 | 27.76 | 27.98 | 27.17 | 27.37 | 119,745 | |
10/24/2025 | 27.02 | 27.88 | 26.75 | 27.69 | 59,934 | |
10/23/2025 | 26.68 | 26.92 | 26.45 | 26.69 | 55,955 | |
10/22/2025 | 27.07 | 27.48 | 26.43 | 26.68 | 84,364 | |
10/21/2025 | 26.20 | 27.16 | 25.63 | 26.98 | 99,185 | |
10/20/2025 | 25.33 | 26.36 | 25.33 | 26.16 | 198,075 | |
10/17/2025 | 25.85 | 26.14 | 25.25 | 25.26 | 73,551 | |
10/16/2025 | 26.96 | 27.40 | 25.87 | 25.97 | 89,328 | |
10/15/2025 | 26.82 | 27.29 | 26.37 | 27.03 | 120,504 | |
10/14/2025 | 25.57 | 26.92 | 25.55 | 26.63 | 136,696 | |
10/13/2025 | 26.47 | 26.50 | 25.93 | 25.97 | 76,700 | |
10/10/2025 | 26.46 | 26.70 | 25.80 | 26.01 | 99,138 | |
10/09/2025 | 26.67 | 26.75 | 26.23 | 26.44 | 78,704 | |
10/08/2025 | 26.75 | 27.00 | 26.53 | 26.68 | 76,329 | |
10/07/2025 | 27.89 | 27.89 | 26.33 | 26.58 | 119,689 | |
10/06/2025 | 27.89 | 28.14 | 27.31 | 27.85 | 146,649 | |
10/03/2025 | 28.46 | 29.07 | 27.74 | 27.81 | 77,886 | |
10/02/2025 | 28.90 | 29.01 | 28.12 | 28.43 | 137,421 |
About Consensus Cloud Stock history
Consensus Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consensus Cloud Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consensus Cloud stock prices may prove useful in developing a viable investing in Consensus Cloud
Consensus Cloud Solutions, Inc., together with its subsidiaries, provides information delivery services with a software-as-a-service platform worldwide. Consensus Cloud Solutions, Inc. was incorporated in 2021 and is headquartered in Los Angeles, California. Consensus Cloud operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 459 people.
Consensus Cloud Stock Technical Analysis
Consensus Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Consensus Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consensus Cloud's price direction in advance. Along with the technical and fundamental analysis of Consensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Consensus Stock analysis
When running Consensus Cloud's price analysis, check to measure Consensus Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consensus Cloud is operating at the current time. Most of Consensus Cloud's value examination focuses on studying past and present price action to predict the probability of Consensus Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consensus Cloud's price. Additionally, you may evaluate how the addition of Consensus Cloud to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |