Accel Entertainment Stock Price History
| ACEL Stock | USD 9.97 0.11 1.09% |
Below is the normalized historical share price chart for Accel Entertainment extending back to August 24, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accel Entertainment stands at 9.97, as last reported on the 30th of October, with the highest price reaching 10.24 and the lowest price hitting 9.93 during the day.
If you're considering investing in Accel Stock, it is important to understand the factors that can impact its price. Accel Entertainment secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Accel Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accel Entertainment's risk adjusted performance of (0.09), and Mean Deviation of 1.46 to double-check the risk estimate we provide. Stock Based Compensation is expected to rise to about 12.8 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 74 M. . At this time, Accel Entertainment's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 3.74 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 7.01. Accel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2019 | 200 Day MA 11.1983 | 50 Day MA 10.9268 | Beta 1.094 |
Sharpe Ratio = -0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACEL |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accel Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accel Entertainment by adding Accel Entertainment to a well-diversified portfolio.
Price Book 3.5686 | Enterprise Value Ebitda 7.7303 | Price Sales 0.6568 | Shares Float 45.2 M | Wall Street Target Price 16 |
Accel Entertainment Stock Price History Chart
There are several ways to analyze Accel Stock price data. The simplest method is using a basic Accel candlestick price chart, which shows Accel Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 11.62 |
| Lowest Price | October 30, 2025 | 9.97 |
Accel Entertainment October 30, 2025 Stock Price Synopsis
Various analyses of Accel Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accel Stock. It can be used to describe the percentage change in the price of Accel Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accel Stock.| Accel Entertainment Accumulation Distribution | 6,551 | |
| Accel Entertainment Price Rate Of Daily Change | 0.99 | |
| Accel Entertainment Price Daily Balance Of Power | (0.35) | |
| Accel Entertainment Price Action Indicator | (0.17) |
Accel Entertainment October 30, 2025 Stock Price Analysis
Accel Stock Price History Data
The price series of Accel Entertainment for the period between Fri, Aug 1, 2025 and Thu, Oct 30, 2025 has a statistical range of 3.02 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 11.08. The median price for the last 90 days is 11.13.| Open | High | Low | Close | Volume | ||
| 10/30/2025 | 9.99 | 10.24 | 9.93 | 9.97 | 216,383 | |
10/29/2025 | 10.16 | 10.25 | 10.04 | 10.08 | 327,465 | |
10/28/2025 | 10.24 | 10.28 | 10.15 | 10.23 | 262,735 | |
| 10/27/2025 | 10.49 | 10.49 | 10.24 | 10.29 | 186,011 | |
| 10/24/2025 | 10.56 | 10.58 | 10.45 | 10.48 | 197,565 | |
10/23/2025 | 10.54 | 10.56 | 10.44 | 10.53 | 174,182 | |
10/22/2025 | 10.46 | 10.56 | 10.44 | 10.46 | 229,125 | |
| 10/21/2025 | 10.35 | 10.51 | 10.32 | 10.44 | 202,348 | |
10/20/2025 | 10.32 | 10.44 | 10.29 | 10.39 | 204,894 | |
| 10/17/2025 | 10.41 | 10.51 | 10.26 | 10.28 | 190,270 | |
10/16/2025 | 10.31 | 10.45 | 10.24 | 10.42 | 277,414 | |
10/15/2025 | 10.49 | 10.60 | 10.32 | 10.33 | 253,472 | |
10/14/2025 | 10.37 | 10.59 | 10.37 | 10.49 | 279,909 | |
10/13/2025 | 10.19 | 10.51 | 10.19 | 10.50 | 621,713 | |
10/10/2025 | 10.40 | 10.43 | 10.14 | 10.18 | 314,348 | |
10/09/2025 | 10.47 | 10.47 | 10.23 | 10.39 | 682,568 | |
| 10/08/2025 | 10.53 | 10.60 | 10.37 | 10.45 | 421,826 | |
10/07/2025 | 10.92 | 10.92 | 10.41 | 10.50 | 454,997 | |
10/06/2025 | 11.14 | 11.17 | 10.90 | 10.93 | 258,905 | |
10/03/2025 | 11.09 | 11.21 | 11.08 | 11.12 | 215,882 | |
10/02/2025 | 10.91 | 11.03 | 10.87 | 11.03 | 255,509 | |
10/01/2025 | 11.05 | 11.07 | 10.92 | 10.94 | 246,259 | |
| 09/30/2025 | 11.26 | 11.28 | 10.91 | 11.07 | 217,350 | |
| 09/29/2025 | 11.39 | 11.45 | 11.26 | 11.32 | 165,407 | |
09/26/2025 | 11.23 | 11.46 | 11.23 | 11.37 | 227,731 | |
09/25/2025 | 11.22 | 11.24 | 11.17 | 11.20 | 264,957 | |
09/24/2025 | 11.21 | 11.34 | 11.15 | 11.24 | 167,400 | |
| 09/23/2025 | 11.10 | 11.26 | 11.10 | 11.23 | 232,213 | |
09/22/2025 | 11.12 | 11.16 | 11.01 | 11.13 | 291,329 | |
09/19/2025 | 11.17 | 11.18 | 11.05 | 11.06 | 506,394 | |
09/18/2025 | 11.01 | 11.18 | 10.96 | 11.14 | 251,362 | |
09/17/2025 | 10.99 | 11.16 | 10.93 | 10.99 | 278,893 | |
| 09/16/2025 | 11.22 | 11.22 | 10.89 | 10.92 | 231,696 | |
| 09/15/2025 | 11.20 | 11.25 | 11.02 | 11.17 | 271,382 | |
09/12/2025 | 11.30 | 11.30 | 11.10 | 11.13 | 196,634 | |
09/11/2025 | 11.12 | 11.40 | 11.09 | 11.40 | 398,288 | |
| 09/10/2025 | 11.01 | 11.13 | 10.99 | 11.09 | 217,000 | |
09/09/2025 | 11.21 | 11.28 | 11.04 | 11.10 | 199,071 | |
09/08/2025 | 11.53 | 11.53 | 11.26 | 11.26 | 235,717 | |
09/05/2025 | 11.49 | 11.63 | 11.33 | 11.47 | 245,208 | |
09/04/2025 | 11.21 | 11.51 | 11.17 | 11.49 | 464,421 | |
09/03/2025 | 11.36 | 11.44 | 11.09 | 11.13 | 611,300 | |
09/02/2025 | 11.51 | 11.51 | 11.24 | 11.40 | 312,613 | |
08/29/2025 | 11.42 | 11.62 | 11.42 | 11.59 | 299,330 | |
08/28/2025 | 11.75 | 11.81 | 11.45 | 11.56 | 313,239 | |
08/27/2025 | 11.48 | 11.59 | 11.48 | 11.55 | 274,174 | |
08/26/2025 | 11.42 | 11.57 | 11.39 | 11.48 | 417,800 | |
08/25/2025 | 11.60 | 11.66 | 11.48 | 11.48 | 256,100 | |
| 08/22/2025 | 11.36 | 11.80 | 11.32 | 11.62 | 441,007 | |
| 08/21/2025 | 11.13 | 11.35 | 11.12 | 11.32 | 222,810 | |
08/20/2025 | 11.09 | 11.26 | 10.99 | 11.20 | 831,718 | |
08/19/2025 | 11.22 | 11.25 | 11.03 | 11.06 | 266,200 | |
08/18/2025 | 11.21 | 11.37 | 11.13 | 11.19 | 270,076 | |
| 08/15/2025 | 11.17 | 11.21 | 11.00 | 11.18 | 295,393 | |
08/14/2025 | 11.31 | 11.35 | 11.11 | 11.15 | 232,900 | |
08/13/2025 | 11.33 | 11.49 | 11.29 | 11.42 | 179,602 | |
08/12/2025 | 11.19 | 11.34 | 11.11 | 11.28 | 590,820 | |
08/11/2025 | 11.05 | 11.21 | 11.00 | 11.09 | 257,506 | |
08/08/2025 | 11.11 | 11.22 | 10.98 | 11.02 | 542,800 | |
08/07/2025 | 10.56 | 11.18 | 10.39 | 11.10 | 923,717 | |
08/06/2025 | 11.45 | 11.63 | 10.10 | 10.50 | 1,431,371 |
About Accel Entertainment Stock history
Accel Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accel Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accel Entertainment stock prices may prove useful in developing a viable investing in Accel Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85 M | 74 M | |
| Net Income Applicable To Common Shares | 85.2 M | 89.5 M |
Accel Entertainment Quarterly Net Working Capital |
|
Accel Entertainment Stock Technical Analysis
Accel Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Accel Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accel Entertainment's price direction in advance. Along with the technical and fundamental analysis of Accel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Accel Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. For more information on how to buy Accel Stock please use our How to buy in Accel Stock guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Accel Entertainment. If investors know Accel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Accel Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.53) | Earnings Share 0.4 | Revenue Per Share | Quarterly Revenue Growth 0.086 | Return On Assets |
The market value of Accel Entertainment is measured differently than its book value, which is the value of Accel that is recorded on the company's balance sheet. Investors also form their own opinion of Accel Entertainment's value that differs from its market value or its book value, called intrinsic value, which is Accel Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Accel Entertainment's market value can be influenced by many factors that don't directly affect Accel Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Accel Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Accel Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Accel Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.