Accel Entertainment Stock Price History

ACEL Stock  USD 11.77  0.13  1.09%   
If you're considering investing in Accel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accel Entertainment stands at 11.77, as last reported on the 1st of July, with the highest price reaching 11.93 and the lowest price hitting 11.72 during the day. Accel Entertainment appears to be not too volatile, given 3 months investment horizon. Accel Entertainment secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Accel Entertainment, which you can use to evaluate the volatility of the firm. Please makes use of Accel Entertainment's risk adjusted performance of 0.2295, and Mean Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
Accel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Accel Entertainment is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accel Entertainment by adding it to a well-diversified portfolio.

Accel Entertainment Stock Price History Chart

There are several ways to analyze Accel Stock price data. The simplest method is using a basic Accel candlestick price chart, which shows Accel Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202511.9
Lowest PriceApril 4, 20259.57

Accel Entertainment July 1, 2025 Stock Price Synopsis

Various analyses of Accel Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accel Stock. It can be used to describe the percentage change in the price of Accel Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accel Stock.
Accel Entertainment Accumulation Distribution 4,056 
Accel Entertainment Price Rate Of Daily Change 0.99 
Accel Entertainment Price Daily Balance Of Power(0.62)
Accel Entertainment Price Action Indicator(0.12)

Accel Entertainment July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accel Entertainment intraday prices and daily technical indicators to check the level of noise trading in Accel Stock and then apply it to test your longer-term investment strategies against Accel.

Accel Stock Price History Data

The price series of Accel Entertainment for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 2.33 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 11.15. The median price for the last 90 days is 11.25.
OpenHighLowCloseVolume
06/30/2025
 11.92  11.93  11.72  11.77  230,401 
06/27/2025
 11.83  11.93  11.78  11.90  430,674 
06/26/2025
 11.71  11.85  11.55  11.83  325,466 
06/25/2025
 11.75  11.77  11.64  11.64  147,774 
06/24/2025
 11.62  11.75  11.60  11.73  256,442 
06/23/2025
 11.28  11.50  11.22  11.50  275,736 
06/20/2025
 11.35  11.37  11.23  11.28  413,691 
06/18/2025
 11.19  11.34  11.19  11.27  219,187 
06/17/2025
 11.11  11.26  11.01  11.21  291,109 
06/16/2025
 11.36  11.39  11.21  11.24  258,783 
06/13/2025
 11.53  11.60  11.24  11.25  234,126 
06/12/2025
 11.56  11.72  11.34  11.70  230,635 
06/11/2025
 11.64  11.76  11.59  11.62  316,531 
06/10/2025
 11.45  11.68  11.45  11.66  242,630 
06/09/2025
 11.35  11.46  11.30  11.44  238,300 
06/06/2025
 11.17  11.30  11.03  11.28  216,976 
06/05/2025
 11.17  11.24  11.03  11.12  328,834 
06/04/2025
 11.25  11.32  11.22  11.23  163,760 
06/03/2025
 11.21  11.33  11.18  11.28  241,076 
06/02/2025
 11.17  11.26  11.03  11.24  308,294 
05/30/2025
 11.23  11.32  11.18  11.22  274,319 
05/29/2025
 11.30  11.30  11.15  11.25  183,908 
05/28/2025
 11.27  11.37  11.14  11.22  210,760 
05/27/2025
 11.32  11.34  11.25  11.30  275,750 
05/23/2025
 11.10  11.23  11.09  11.22  197,681 
05/22/2025
 11.28  11.28  11.12  11.20  206,589 
05/21/2025
 11.25  11.35  11.20  11.30  278,100 
05/20/2025
 11.35  11.37  11.25  11.34  212,767 
05/19/2025
 11.52  11.64  11.43  11.46  233,341 
05/16/2025
 11.66  11.80  11.65  11.71  296,164 
05/15/2025
 11.70  11.81  11.60  11.81  284,300 
05/14/2025
 11.81  11.82  11.67  11.72  267,015 
05/13/2025
 11.76  11.89  11.64  11.83  395,488 
05/12/2025
 11.83  11.91  11.63  11.68  320,494 
05/09/2025
 11.36  11.45  11.29  11.40  254,063 
05/08/2025
 11.60  11.69  11.37  11.38  437,417 
05/07/2025
 11.31  11.62  11.31  11.57  743,620 
05/06/2025
 11.50  11.76  10.97  11.26  775,741 
05/05/2025
 10.54  10.78  10.54  10.75  521,178 
05/02/2025
 10.52  10.65  10.45  10.65  412,231 
05/01/2025
 10.41  10.52  10.25  10.51  542,700 
04/30/2025
 10.57  10.85  10.16  10.30  954,686 
04/29/2025
 11.05  11.15  11.01  11.09  216,926 
04/28/2025
 11.08  11.13  10.94  11.11  351,115 
04/25/2025
 11.16  11.22  11.00  11.09  320,285 
04/24/2025
 11.18  11.26  11.09  11.25  470,520 
04/23/2025
 11.46  11.55  11.09  11.17  512,346 
04/22/2025
 11.16  11.32  11.05  11.30  506,455 
04/21/2025
 11.03  11.09  10.89  11.01  327,100 
04/17/2025
 11.16  11.31  11.01  11.05  345,356 
04/16/2025
 11.23  11.30  11.10  11.20  343,009 
04/15/2025
 11.00  11.28  10.94  11.26  380,774 
04/14/2025
 11.01  11.08  10.79  11.03  574,587 
04/11/2025
 10.65  10.98  10.65  10.96  653,529 
04/10/2025
 10.52  10.85  10.50  10.74  927,193 
04/09/2025
 9.90  10.89  9.90  10.70  863,208 
04/08/2025
 10.05  10.28  9.80  9.98  1,052,812 
04/07/2025
 9.22  10.00  9.17  9.81  995,497 
04/04/2025
 9.30  9.65  9.02  9.57  1,115,959 
04/03/2025
 9.79  9.87  9.56  9.69  391,102 
04/02/2025
 9.90  10.24  9.90  10.22  254,882 

About Accel Entertainment Stock history

Accel Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accel Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accel Entertainment stock prices may prove useful in developing a viable investing in Accel Entertainment
Accel Entertainment, Inc., together with its subsidiaries, operates as a distributed gaming operator in the United States. Accel Entertainment, Inc. is headquartered in Burr Ridge, Illinois. Accel Entertainment operates under Gambling classification in the United States and is traded on New York Stock Exchange. It employs 900 people.

Accel Entertainment Stock Technical Analysis

Accel Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accel Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accel Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Accel Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accel Entertainment's price direction in advance. Along with the technical and fundamental analysis of Accel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Accel Entertainment is a strong investment it is important to analyze Accel Entertainment's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Accel Entertainment's future performance. For an informed investment choice regarding Accel Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Accel Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Accel Stock please use our How to buy in Accel Stock guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Accel Entertainment. If investors know Accel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Accel Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Accel Entertainment is measured differently than its book value, which is the value of Accel that is recorded on the company's balance sheet. Investors also form their own opinion of Accel Entertainment's value that differs from its market value or its book value, called intrinsic value, which is Accel Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Accel Entertainment's market value can be influenced by many factors that don't directly affect Accel Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Accel Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Accel Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Accel Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.