Turtle Beach Stock Price History

TBCH Stock   13.38  0.04  0.30%   
If you're considering investing in Turtle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turtle Beach stands at 13.38, as last reported on the 21st of June, with the highest price reaching 13.54 and the lowest price hitting 13.12 during the day. Turtle Beach is somewhat reliable at the moment. Turtle Beach owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turtle Beach, which you can use to evaluate the volatility of the company. Please validate Turtle Beach's Semi Deviation of 5.88, coefficient of variation of 1686047.88, and Risk Adjusted Performance of 0.007 to confirm if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBCH

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turtle Beach is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turtle Beach by adding Turtle Beach to a well-diversified portfolio.

Turtle Beach Stock Price History Chart

There are several ways to analyze Turtle Stock price data. The simplest method is using a basic Turtle candlestick price chart, which shows Turtle Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202515.06
Lowest PriceMay 7, 20259.29

Turtle Beach June 21, 2025 Stock Price Synopsis

Various analyses of Turtle Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turtle Stock. It can be used to describe the percentage change in the price of Turtle Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turtle Stock.
Turtle Beach Price Rate Of Daily Change 1.00 
Turtle Beach Accumulation Distribution 7,002 
Turtle Beach Price Daily Balance Of Power 0.10 
Turtle Beach Price Action Indicator 0.07 

Turtle Beach June 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turtle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turtle Beach intraday prices and daily technical indicators to check the level of noise trading in Turtle Stock and then apply it to test your longer-term investment strategies against Turtle.

Turtle Stock Price History Data

The price series of Turtle Beach for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 5.77 with a coefficient of variation of 11.72. The price distribution for the period has arithmetic mean of 12.01. The median price for the last 90 days is 11.55. The company completed stock split (1:4) on 9th of April 2018.
OpenHighLowCloseVolume
06/20/2025
 13.51  13.54  13.12  13.38  225,742 
06/18/2025
 13.12  13.54  13.03  13.34  203,396 
06/17/2025
 13.30  13.34  13.02  13.05  254,827 
06/16/2025
 13.20  13.71  13.02  13.43  362,956 
06/13/2025
 13.24  13.64  12.74  12.84  521,412 
06/12/2025
 13.39  13.70  13.25  13.52  338,483 
06/11/2025
 13.66  13.66  13.28  13.47  267,100 
06/10/2025
 13.39  13.66  13.31  13.50  334,190 
06/09/2025
 13.53  13.53  13.18  13.43  233,852 
06/06/2025
 12.89  13.56  12.81  13.19  464,386 
06/05/2025
 12.28  13.43  12.06  12.76  615,900 
06/04/2025
 12.20  12.24  11.95  12.20  311,625 
06/03/2025
 11.39  12.22  11.31  12.15  275,300 
06/02/2025
 11.41  11.46  11.07  11.32  262,196 
05/30/2025
 11.15  11.72  10.99  11.48  321,308 
05/29/2025
 10.92  11.23  10.78  11.21  250,259 
05/28/2025
 11.23  11.23  10.89  10.92  121,349 
05/27/2025
 11.26  11.33  11.07  11.24  171,731 
05/23/2025
 10.79  11.18  10.79  11.05  186,100 
05/22/2025
 11.12  11.23  11.00  11.10  207,499 
05/21/2025
 11.54  11.63  11.07  11.12  282,084 
05/20/2025
 11.74  11.86  11.64  11.75  158,720 
05/19/2025
 11.79  11.99  11.71  11.80  160,699 
05/16/2025
 12.31  12.47  12.15  12.20  294,461 
05/15/2025
 12.06  12.40  12.05  12.34  197,938 
05/14/2025
 11.94  12.20  11.86  12.14  305,664 
05/13/2025
 11.65  12.42  11.44  12.15  470,847 
05/12/2025
 11.65  12.38  11.04  11.41  679,355 
05/09/2025
 10.02  11.01  9.81  10.72  1,057,300 
05/08/2025
 9.17  10.06  9.17  9.84  774,622 
05/07/2025
 9.41  9.71  9.16  9.29  427,625 
05/06/2025
 8.78  9.88  8.78  9.33  1,224,500 
05/05/2025
 10.27  10.85  10.13  10.76  555,377 
05/02/2025
 11.45  11.63  10.39  10.41  801,431 
05/01/2025
 11.61  11.82  11.24  11.30  324,022 
04/30/2025
 11.00  11.65  10.84  11.55  348,200 
04/29/2025
 11.00  11.31  10.88  11.30  218,462 
04/28/2025
 11.50  11.64  10.98  11.12  201,718 
04/25/2025
 11.40  11.65  11.16  11.50  180,549 
04/24/2025
 11.03  11.42  10.98  11.38  142,812 
04/23/2025
 11.25  11.95  11.00  11.02  441,422 
04/22/2025
 10.86  10.96  10.45  10.77  233,702 
04/21/2025
 10.66  10.79  10.26  10.63  380,307 
04/17/2025
 10.99  11.02  10.73  10.91  235,100 
04/16/2025
 10.88  11.04  10.49  10.96  267,083 
04/15/2025
 11.12  11.32  10.90  11.15  182,906 
04/14/2025
 11.80  12.01  11.12  11.21  308,984 
04/11/2025
 10.95  11.56  10.12  11.55  449,254 
04/10/2025
 11.69  11.89  10.88  11.03  358,313 
04/09/2025
 10.26  12.13  10.15  12.10  621,609 
04/08/2025
 11.10  11.10  10.07  10.33  636,302 
04/07/2025
 9.73  11.38  9.62  10.53  549,085 
04/04/2025
 11.30  11.53  10.34  10.51  704,556 
04/03/2025
 13.07  13.47  11.89  12.22  685,178 
04/02/2025
 14.23  15.08  14.15  15.06  353,404 
04/01/2025
 14.11  14.64  13.93  14.63  543,868 
03/31/2025
 14.36  14.42  13.96  14.27  449,048 
03/28/2025
 14.79  14.79  13.92  14.12  344,199 
03/27/2025
 14.38  14.76  14.36  14.57  187,669 
03/26/2025
 14.80  14.80  14.37  14.48  193,032 
03/25/2025
 14.60  14.95  14.39  14.68  334,797 

About Turtle Beach Stock history

Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach stock prices may prove useful in developing a viable investing in Turtle Beach

Turtle Beach Stock Technical Analysis

Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turtle Beach technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turtle Beach trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Turtle Beach Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turtle Beach's price direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turtle Stock analysis

When running Turtle Beach's price analysis, check to measure Turtle Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turtle Beach is operating at the current time. Most of Turtle Beach's value examination focuses on studying past and present price action to predict the probability of Turtle Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turtle Beach's price. Additionally, you may evaluate how the addition of Turtle Beach to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets