Turtle Beach Stock Price History
TBCH Stock | 13.38 0.04 0.30% |
If you're considering investing in Turtle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turtle Beach stands at 13.38, as last reported on the 21st of June, with the highest price reaching 13.54 and the lowest price hitting 13.12 during the day. Turtle Beach is somewhat reliable at the moment. Turtle Beach owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turtle Beach, which you can use to evaluate the volatility of the company. Please validate Turtle Beach's Semi Deviation of 5.88, coefficient of variation of 1686047.88, and Risk Adjusted Performance of 0.007 to confirm if the risk estimate we provide is consistent with the expected return of 3.0E-4%. Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 1.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBCH |
Estimated Market Risk
5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Turtle Beach is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turtle Beach by adding Turtle Beach to a well-diversified portfolio.
Turtle Beach Stock Price History Chart
There are several ways to analyze Turtle Stock price data. The simplest method is using a basic Turtle candlestick price chart, which shows Turtle Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2025 | 15.06 |
Lowest Price | May 7, 2025 | 9.29 |
Turtle Beach June 21, 2025 Stock Price Synopsis
Various analyses of Turtle Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turtle Stock. It can be used to describe the percentage change in the price of Turtle Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turtle Stock.Turtle Beach Price Rate Of Daily Change | 1.00 | |
Turtle Beach Accumulation Distribution | 7,002 | |
Turtle Beach Price Daily Balance Of Power | 0.10 | |
Turtle Beach Price Action Indicator | 0.07 |
Turtle Beach June 21, 2025 Stock Price Analysis
Turtle Stock Price History Data
The price series of Turtle Beach for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 5.77 with a coefficient of variation of 11.72. The price distribution for the period has arithmetic mean of 12.01. The median price for the last 90 days is 11.55. The company completed stock split (1:4) on 9th of April 2018.Open | High | Low | Close | Volume | ||
06/20/2025 | 13.51 | 13.54 | 13.12 | 13.38 | 225,742 | |
06/18/2025 | 13.12 | 13.54 | 13.03 | 13.34 | 203,396 | |
06/17/2025 | 13.30 | 13.34 | 13.02 | 13.05 | 254,827 | |
06/16/2025 | 13.20 | 13.71 | 13.02 | 13.43 | 362,956 | |
06/13/2025 | 13.24 | 13.64 | 12.74 | 12.84 | 521,412 | |
06/12/2025 | 13.39 | 13.70 | 13.25 | 13.52 | 338,483 | |
06/11/2025 | 13.66 | 13.66 | 13.28 | 13.47 | 267,100 | |
06/10/2025 | 13.39 | 13.66 | 13.31 | 13.50 | 334,190 | |
06/09/2025 | 13.53 | 13.53 | 13.18 | 13.43 | 233,852 | |
06/06/2025 | 12.89 | 13.56 | 12.81 | 13.19 | 464,386 | |
06/05/2025 | 12.28 | 13.43 | 12.06 | 12.76 | 615,900 | |
06/04/2025 | 12.20 | 12.24 | 11.95 | 12.20 | 311,625 | |
06/03/2025 | 11.39 | 12.22 | 11.31 | 12.15 | 275,300 | |
06/02/2025 | 11.41 | 11.46 | 11.07 | 11.32 | 262,196 | |
05/30/2025 | 11.15 | 11.72 | 10.99 | 11.48 | 321,308 | |
05/29/2025 | 10.92 | 11.23 | 10.78 | 11.21 | 250,259 | |
05/28/2025 | 11.23 | 11.23 | 10.89 | 10.92 | 121,349 | |
05/27/2025 | 11.26 | 11.33 | 11.07 | 11.24 | 171,731 | |
05/23/2025 | 10.79 | 11.18 | 10.79 | 11.05 | 186,100 | |
05/22/2025 | 11.12 | 11.23 | 11.00 | 11.10 | 207,499 | |
05/21/2025 | 11.54 | 11.63 | 11.07 | 11.12 | 282,084 | |
05/20/2025 | 11.74 | 11.86 | 11.64 | 11.75 | 158,720 | |
05/19/2025 | 11.79 | 11.99 | 11.71 | 11.80 | 160,699 | |
05/16/2025 | 12.31 | 12.47 | 12.15 | 12.20 | 294,461 | |
05/15/2025 | 12.06 | 12.40 | 12.05 | 12.34 | 197,938 | |
05/14/2025 | 11.94 | 12.20 | 11.86 | 12.14 | 305,664 | |
05/13/2025 | 11.65 | 12.42 | 11.44 | 12.15 | 470,847 | |
05/12/2025 | 11.65 | 12.38 | 11.04 | 11.41 | 679,355 | |
05/09/2025 | 10.02 | 11.01 | 9.81 | 10.72 | 1,057,300 | |
05/08/2025 | 9.17 | 10.06 | 9.17 | 9.84 | 774,622 | |
05/07/2025 | 9.41 | 9.71 | 9.16 | 9.29 | 427,625 | |
05/06/2025 | 8.78 | 9.88 | 8.78 | 9.33 | 1,224,500 | |
05/05/2025 | 10.27 | 10.85 | 10.13 | 10.76 | 555,377 | |
05/02/2025 | 11.45 | 11.63 | 10.39 | 10.41 | 801,431 | |
05/01/2025 | 11.61 | 11.82 | 11.24 | 11.30 | 324,022 | |
04/30/2025 | 11.00 | 11.65 | 10.84 | 11.55 | 348,200 | |
04/29/2025 | 11.00 | 11.31 | 10.88 | 11.30 | 218,462 | |
04/28/2025 | 11.50 | 11.64 | 10.98 | 11.12 | 201,718 | |
04/25/2025 | 11.40 | 11.65 | 11.16 | 11.50 | 180,549 | |
04/24/2025 | 11.03 | 11.42 | 10.98 | 11.38 | 142,812 | |
04/23/2025 | 11.25 | 11.95 | 11.00 | 11.02 | 441,422 | |
04/22/2025 | 10.86 | 10.96 | 10.45 | 10.77 | 233,702 | |
04/21/2025 | 10.66 | 10.79 | 10.26 | 10.63 | 380,307 | |
04/17/2025 | 10.99 | 11.02 | 10.73 | 10.91 | 235,100 | |
04/16/2025 | 10.88 | 11.04 | 10.49 | 10.96 | 267,083 | |
04/15/2025 | 11.12 | 11.32 | 10.90 | 11.15 | 182,906 | |
04/14/2025 | 11.80 | 12.01 | 11.12 | 11.21 | 308,984 | |
04/11/2025 | 10.95 | 11.56 | 10.12 | 11.55 | 449,254 | |
04/10/2025 | 11.69 | 11.89 | 10.88 | 11.03 | 358,313 | |
04/09/2025 | 10.26 | 12.13 | 10.15 | 12.10 | 621,609 | |
04/08/2025 | 11.10 | 11.10 | 10.07 | 10.33 | 636,302 | |
04/07/2025 | 9.73 | 11.38 | 9.62 | 10.53 | 549,085 | |
04/04/2025 | 11.30 | 11.53 | 10.34 | 10.51 | 704,556 | |
04/03/2025 | 13.07 | 13.47 | 11.89 | 12.22 | 685,178 | |
04/02/2025 | 14.23 | 15.08 | 14.15 | 15.06 | 353,404 | |
04/01/2025 | 14.11 | 14.64 | 13.93 | 14.63 | 543,868 | |
03/31/2025 | 14.36 | 14.42 | 13.96 | 14.27 | 449,048 | |
03/28/2025 | 14.79 | 14.79 | 13.92 | 14.12 | 344,199 | |
03/27/2025 | 14.38 | 14.76 | 14.36 | 14.57 | 187,669 | |
03/26/2025 | 14.80 | 14.80 | 14.37 | 14.48 | 193,032 | |
03/25/2025 | 14.60 | 14.95 | 14.39 | 14.68 | 334,797 |
About Turtle Beach Stock history
Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach stock prices may prove useful in developing a viable investing in Turtle Beach
Turtle Beach Stock Technical Analysis
Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Turtle Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turtle Beach's price direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.007 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0613 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turtle Stock analysis
When running Turtle Beach's price analysis, check to measure Turtle Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turtle Beach is operating at the current time. Most of Turtle Beach's value examination focuses on studying past and present price action to predict the probability of Turtle Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turtle Beach's price. Additionally, you may evaluate how the addition of Turtle Beach to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets |