Turtle Beach Stock Price on August 1, 2025
| TBCH Stock | 15.41 0.05 0.33% |
If you're considering investing in Turtle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turtle Beach stands at 15.41, as last reported on the 7th of September, with the highest price reaching 15.70 and the lowest price hitting 15.19 during the day. Turtle Beach appears to be not too volatile, given 3 months investment horizon. Turtle Beach owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0993, which indicates the firm had a 0.0993 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Turtle Beach, which you can use to evaluate the volatility of the company. Please review Turtle Beach's Coefficient Of Variation of 1007.49, risk adjusted performance of 0.0742, and Semi Deviation of 2.06 to confirm if our risk estimates are consistent with your expectations. Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Park Hotels Headline on 1st of August 2025
Park Hotels Resorts declares 0.25 dividend by seekingalpha.com
Explore Park Hotels Resorts 0.25share dividend with a forward yield of 9.38. Key dates Ex-div Sep 30, payable Oct 22.
Turtle Beach Valuation on August 1, 2025
It is possible to determine the worth of Turtle Beach on a given historical date. On August 1, 2025 Turtle was worth 14.19 at the beginning of the trading date compared to the closed value of 14.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Turtle Beach stock. Still, in general, we apply an absolute valuation method to find Turtle Beach's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Turtle Beach where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Turtle Beach's related companies.
| Open | High | Low | Close | Volume | |
| 14.30 | 14.56 | 13.96 | 14.54 | 223,106 | |
08/01/2025 | 14.19 | 14.36 | 13.75 | 14.00 | 184,083 |
| 14.55 | 15.91 | 14.00 | 14.32 | 522,815 |
| Backtest Turtle Beach | | | Turtle Beach History | | | Turtle Beach Valuation | Previous | Next |
Turtle Beach Trading Date Momentum on August 1, 2025
| On August 04 2025 Turtle Beach was traded for 14.32 at the closing time. The top price for the day was 15.91 and the lowest listed price was 14.00 . The trading volume for the day was 522.8 K. The trading history from August 4, 2025 was a factor to the next trading day price growth. The trading price change against the next closing price was 2.29% . The trading price change against the current closing price is 12.36% . |
Turtle Beach Fundamentals Correlations and Trends
By evaluating Turtle Beach's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Turtle Beach's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Turtle financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Turtle Beach Stock history
Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach stock prices may prove useful in developing a viable investing in Turtle Beach
Turtle Beach Stock Technical Analysis
Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Turtle Beach Period Price Range
Low | September 7, 2025
| High |
0.00 | 0.00 |
Turtle Beach cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Turtle Beach September 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Turtle Beach stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Turtle Beach shares will generate the highest return on investment. By undertsting and applying Turtle Beach stock market strength indicators, traders can identify Turtle Beach entry and exit signals to maximize returns
Turtle Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turtle Beach's price direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0742 | |||
| Jensen Alpha | 0.3123 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0636 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Turtle Stock analysis
When running Turtle Beach's price analysis, check to measure Turtle Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turtle Beach is operating at the current time. Most of Turtle Beach's value examination focuses on studying past and present price action to predict the probability of Turtle Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turtle Beach's price. Additionally, you may evaluate how the addition of Turtle Beach to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |