Trugolf Stock Price History
| TRUG Stock | 2.91 0.34 10.46% |
If you're considering investing in Trugolf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trugolf stands at 2.91, as last reported on the 21st of September, with the highest price reaching 3.29 and the lowest price hitting 2.90 during the day. Trugolf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0918, which indicates the firm had a -0.0918 % return per unit of risk over the last 3 months. Trugolf exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trugolf's Variance of 70.83, coefficient of variation of (663.81), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide. At this time, Trugolf's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Trugolf's current Capital Stock is estimated to increase to 3,362, while Total Stockholder Equity is forecasted to increase to (4 M). . The Trugolf's current Price Earnings To Growth Ratio is estimated to increase to 1.24, while Price To Sales Ratio is projected to decrease to 16.97. Trugolf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0918
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRUG |
Estimated Market Risk
| 7.92 actual daily | 71 71% of assets are less volatile |
Expected Return
| -0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trugolf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trugolf by adding Trugolf to a well-diversified portfolio.
Price Book 0.8873 | Price Sales 0.1688 | Shares Float 615.7 K | Wall Street Target Price 20 | Earnings Share (35.78) |
Trugolf Stock Price History Chart
There are several ways to analyze Trugolf Stock price data. The simplest method is using a basic Trugolf candlestick price chart, which shows Trugolf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 7.99 |
| Lowest Price | September 19, 2025 | 2.91 |
Trugolf September 21, 2025 Stock Price Synopsis
Various analyses of Trugolf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trugolf Stock. It can be used to describe the percentage change in the price of Trugolf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trugolf Stock.| Trugolf Price Rate Of Daily Change | 0.90 | |
| Trugolf Price Action Indicator | (0.35) | |
| Trugolf Price Daily Balance Of Power | (0.87) |
Trugolf September 21, 2025 Stock Price Analysis
Trugolf Stock Price History Data
The price series of Trugolf for the period between Mon, Jun 23, 2025 and Sun, Sep 21, 2025 has a statistical range of 5.54 with a coefficient of variation of 23.74. The price distribution for the period has arithmetic mean of 4.99. The median price for the last 90 days is 5.14. The company completed stock split (1:50) on 23rd of June 2025.| Open | High | Low | Close | Volume | ||
09/21/2025 | 3.28 | 3.29 | 2.90 | 2.91 | ||
09/19/2025 | 3.28 | 3.29 | 2.90 | 2.91 | 154,412 | |
09/18/2025 | 3.32 | 3.43 | 3.18 | 3.25 | 106,400 | |
| 09/17/2025 | 3.50 | 3.87 | 3.29 | 3.32 | 253,419 | |
09/16/2025 | 3.49 | 3.60 | 3.30 | 3.54 | 458,101 | |
09/15/2025 | 3.35 | 3.80 | 3.26 | 3.74 | 213,698 | |
09/12/2025 | 3.45 | 3.85 | 3.26 | 3.35 | 169,933 | |
09/11/2025 | 3.33 | 3.51 | 3.20 | 3.43 | 62,553 | |
09/10/2025 | 3.19 | 3.38 | 3.19 | 3.37 | 43,900 | |
09/09/2025 | 3.31 | 3.41 | 3.10 | 3.16 | 71,011 | |
09/08/2025 | 3.50 | 3.51 | 3.26 | 3.39 | 79,000 | |
| 09/05/2025 | 3.60 | 3.61 | 3.45 | 3.50 | 48,640 | |
09/04/2025 | 3.72 | 3.74 | 3.55 | 3.59 | 64,328 | |
09/03/2025 | 3.55 | 3.91 | 3.43 | 3.80 | 88,223 | |
| 09/02/2025 | 3.90 | 3.96 | 3.32 | 3.57 | 122,900 | |
| 08/29/2025 | 4.34 | 4.34 | 4.12 | 4.17 | 48,900 | |
08/28/2025 | 4.22 | 4.33 | 4.15 | 4.18 | 36,992 | |
08/27/2025 | 4.15 | 4.33 | 4.14 | 4.22 | 42,595 | |
08/26/2025 | 4.40 | 4.40 | 4.14 | 4.23 | 29,678 | |
08/25/2025 | 4.30 | 4.40 | 4.10 | 4.32 | 115,495 | |
08/22/2025 | 4.19 | 4.35 | 4.01 | 4.18 | 71,003 | |
08/21/2025 | 4.21 | 4.21 | 3.95 | 4.12 | 49,271 | |
| 08/20/2025 | 4.15 | 4.46 | 4.00 | 4.23 | 86,121 | |
08/19/2025 | 4.49 | 4.59 | 4.15 | 4.31 | 76,300 | |
08/18/2025 | 4.20 | 4.65 | 4.10 | 4.40 | 102,676 | |
08/15/2025 | 4.18 | 4.42 | 3.95 | 4.35 | 111,808 | |
08/14/2025 | 4.33 | 4.46 | 4.23 | 4.28 | 75,482 | |
08/13/2025 | 4.42 | 4.70 | 4.26 | 4.60 | 80,540 | |
08/12/2025 | 4.40 | 4.40 | 4.12 | 4.33 | 72,404 | |
08/11/2025 | 5.04 | 5.06 | 4.05 | 4.27 | 131,601 | |
| 08/08/2025 | 5.10 | 5.19 | 5.05 | 5.09 | 38,476 | |
08/07/2025 | 5.44 | 5.46 | 5.12 | 5.25 | 117,800 | |
08/06/2025 | 5.69 | 5.69 | 5.05 | 5.29 | 231,919 | |
08/05/2025 | 5.72 | 5.91 | 5.39 | 5.60 | 139,200 | |
08/04/2025 | 5.26 | 5.92 | 5.25 | 5.82 | 186,272 | |
08/01/2025 | 5.30 | 5.30 | 4.84 | 5.14 | 102,684 | |
07/31/2025 | 5.26 | 5.71 | 5.15 | 5.46 | 202,045 | |
07/30/2025 | 5.60 | 5.65 | 4.81 | 5.14 | 210,997 | |
| 07/29/2025 | 5.68 | 5.68 | 5.20 | 5.56 | 246,164 | |
07/28/2025 | 6.55 | 7.20 | 5.81 | 6.09 | 7,132,094 | |
07/25/2025 | 6.25 | 6.33 | 5.61 | 5.78 | 57,134 | |
07/24/2025 | 6.48 | 6.80 | 5.92 | 6.13 | 137,339 | |
07/23/2025 | 6.20 | 6.63 | 6.04 | 6.20 | 115,453 | |
07/22/2025 | 7.52 | 7.75 | 6.22 | 6.76 | 199,302 | |
07/21/2025 | 5.85 | 8.50 | 5.72 | 7.99 | 464,778 | |
07/18/2025 | 5.83 | 6.17 | 5.71 | 5.71 | 34,391 | |
07/17/2025 | 5.73 | 5.99 | 5.65 | 5.90 | 38,089 | |
07/16/2025 | 5.37 | 5.78 | 5.27 | 5.73 | 49,339 | |
07/15/2025 | 5.10 | 5.45 | 5.10 | 5.38 | 87,292 | |
| 07/14/2025 | 5.24 | 5.34 | 5.00 | 5.11 | 28,500 | |
07/11/2025 | 5.35 | 5.67 | 5.08 | 5.12 | 43,200 | |
07/10/2025 | 5.19 | 5.60 | 5.18 | 5.35 | 43,456 | |
07/09/2025 | 5.33 | 5.40 | 5.05 | 5.13 | 35,026 | |
07/08/2025 | 5.52 | 5.56 | 5.36 | 5.48 | 20,412 | |
07/07/2025 | 5.90 | 5.92 | 5.32 | 5.41 | 56,675 | |
07/03/2025 | 6.24 | 6.24 | 5.93 | 5.93 | 18,000 | |
07/02/2025 | 6.02 | 6.33 | 6.00 | 6.29 | 15,679 | |
07/01/2025 | 5.79 | 6.25 | 5.65 | 6.15 | 50,282 | |
06/30/2025 | 6.08 | 6.30 | 5.72 | 5.72 | 88,278 | |
06/27/2025 | 6.50 | 6.50 | 5.99 | 6.27 | 30,594 | |
06/26/2025 | 6.20 | 6.64 | 5.91 | 6.34 | 72,355 |
About Trugolf Stock history
Trugolf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trugolf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trugolf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trugolf stock prices may prove useful in developing a viable investing in Trugolf
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.3 M | 35 M |
Trugolf Stock Technical Analysis
Trugolf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Trugolf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trugolf's price direction in advance. Along with the technical and fundamental analysis of Trugolf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trugolf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.42) | |||
| Total Risk Alpha | (3.02) | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trugolf Stock analysis
When running Trugolf's price analysis, check to measure Trugolf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trugolf is operating at the current time. Most of Trugolf's value examination focuses on studying past and present price action to predict the probability of Trugolf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trugolf's price. Additionally, you may evaluate how the addition of Trugolf to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |