Trugolf Stock Price History

TRUG Stock   1.06  0.04  3.64%   
If you're considering investing in Trugolf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trugolf stands at 1.06, as last reported on the 13th of December 2025, with the highest price reaching 1.13 and the lowest price hitting 1.06 during the day. Trugolf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. Trugolf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trugolf's Variance of 61.67, risk adjusted performance of (0.12), and Coefficient Of Variation of (544.44) to confirm the risk estimate we provide.
At this time, Trugolf's Capital Stock is most likely to increase significantly in the upcoming years. . The Trugolf's current Price Earnings To Growth Ratio is estimated to increase to 1.24, while Price To Sales Ratio is projected to decrease to 16.97. Trugolf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRUG
Based on monthly moving average Trugolf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trugolf by adding Trugolf to a well-diversified portfolio.
Price Book
0.4547
Price Sales
0.1385
Shares Float
2.1 M
Wall Street Target Price
20
Earnings Share
(37.36)

Trugolf Stock Price History Chart

There are several ways to analyze Trugolf Stock price data. The simplest method is using a basic Trugolf candlestick price chart, which shows Trugolf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20253.25
Lowest PriceNovember 20, 20250.98

Trugolf December 13, 2025 Stock Price Synopsis

Various analyses of Trugolf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trugolf Stock. It can be used to describe the percentage change in the price of Trugolf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trugolf Stock.
Trugolf Price Rate Of Daily Change 0.96 
Trugolf Price Action Indicator(0.05)
Trugolf Price Daily Balance Of Power(0.57)
Trugolf Accumulation Distribution 8,457 

Trugolf December 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trugolf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trugolf intraday prices and daily technical indicators to check the level of noise trading in Trugolf Stock and then apply it to test your longer-term investment strategies against Trugolf.

Trugolf Stock Price History Data

The price series of Trugolf for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 2.76 with a coefficient of variation of 34.18. The price distribution for the period has arithmetic mean of 2.06. The median price for the last 90 days is 2.2. The company completed stock split (1:50) on 23rd of June 2025.
OpenHighLowCloseVolume
12/12/2025
 1.13  1.13  1.06  1.06  136,514 
12/11/2025
 1.21  1.21  1.07  1.10  127,137 
12/10/2025
 1.24  1.29  1.13  1.15  112,107 
12/09/2025 1.23  1.27  1.20  1.23  122,829 
12/08/2025
 1.19  1.26  1.18  1.21  162,204 
12/05/2025
 1.20  1.21  1.14  1.17  66,292 
12/04/2025
 1.27  1.28  1.15  1.18  219,990 
12/03/2025
 1.12  1.32  1.06  1.26  298,978 
12/02/2025
 1.29  1.29  1.11  1.14  142,148 
12/01/2025
 1.36  1.36  1.24  1.29  116,578 
11/28/2025
 1.27  1.35  1.25  1.34  59,376 
11/26/2025
 1.21  1.24  1.16  1.22  79,258 
11/25/2025
 1.12  1.24  1.11  1.22  193,721 
11/24/2025
 1.10  1.15  1.00  1.10  206,632 
11/21/2025
 0.96  1.20  0.96  1.09  632,878 
11/20/2025
 1.11  1.16  0.81  0.98  1,041,647 
11/19/2025
 1.14  1.21  1.07  1.11  460,634 
11/18/2025
 1.75  1.75  1.00  1.24  2,082,224 
11/17/2025 1.81  2.17  1.65  1.84  1,388,036 
11/14/2025
 1.94  1.94  1.55  1.67  1,262,208 
11/13/2025
 1.68  2.09  1.61  1.90  2,786,952 
11/12/2025
 1.50  1.68  1.37  1.60  1,701,224 
11/11/2025
 1.63  1.74  1.48  1.49  80,349 
11/10/2025
 1.71  1.81  1.64  1.65  84,681 
11/07/2025 1.78  1.79  1.60  1.70  93,871 
11/06/2025
 1.91  2.05  1.79  1.81  123,580 
11/05/2025 1.83  1.92  1.78  1.91  133,483 
11/04/2025
 2.04  2.05  1.79  1.83  161,704 
11/03/2025
 2.23  2.23  2.03  2.04  69,652 
10/31/2025
 2.20  2.24  2.04  2.24  107,312 
10/30/2025 2.23  2.26  2.16  2.20  67,162 
10/29/2025
 2.41  2.47  2.21  2.23  115,920 
10/28/2025
 2.45  2.68  2.32  2.48  281,183 
10/27/2025 2.22  2.44  2.22  2.39  86,562 
10/24/2025 2.21  2.28  2.14  2.25  64,476 
10/23/2025
 2.12  2.23  2.05  2.21  34,461 
10/22/2025
 2.26  2.28  2.09  2.16  59,485 
10/21/2025
 2.20  2.27  2.15  2.26  21,253 
10/20/2025
 2.15  2.26  2.14  2.23  47,642 
10/17/2025
 2.22  2.22  2.10  2.15  73,656 
10/16/2025
 2.36  2.50  2.22  2.26  131,785 
10/15/2025
 2.26  2.37  2.21  2.31  144,723 
10/14/2025
 2.13  2.18  2.00  2.13  136,020 
10/13/2025
 2.23  2.31  2.10  2.16  136,491 
10/10/2025
 2.45  2.46  2.11  2.23  175,284 
10/09/2025
 2.51  2.61  2.37  2.42  257,530 
10/08/2025
 2.67  2.67  2.34  2.48  343,269 
10/07/2025
 2.35  2.82  2.35  2.68  509,614 
10/06/2025
 2.43  2.44  2.19  2.35  88,058 
10/03/2025
 2.41  2.52  2.39  2.43  89,326 
10/02/2025
 2.42  2.43  2.33  2.41  43,386 
10/01/2025
 2.45  2.46  2.37  2.42  92,625 
09/30/2025
 2.67  2.73  2.38  2.45  131,312 
09/29/2025
 2.72  2.72  2.53  2.61  58,879 
09/26/2025
 2.62  2.74  2.47  2.67  120,006 
09/25/2025
 2.73  2.83  2.40  2.63  122,739 
09/24/2025
 2.69  2.75  2.62  2.73  50,580 
09/23/2025
 2.74  2.74  2.51  2.69  294,661 
09/22/2025
 2.93  3.00  2.57  2.72  199,622 
09/19/2025
 3.28  3.29  2.90  2.91  154,412 
09/18/2025
 3.32  3.43  3.18  3.25  106,400 

About Trugolf Stock history

Trugolf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trugolf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trugolf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trugolf stock prices may prove useful in developing a viable investing in Trugolf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 M3.3 M

Trugolf Stock Technical Analysis

Trugolf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trugolf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trugolf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Trugolf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trugolf's price direction in advance. Along with the technical and fundamental analysis of Trugolf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trugolf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trugolf Stock analysis

When running Trugolf's price analysis, check to measure Trugolf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trugolf is operating at the current time. Most of Trugolf's value examination focuses on studying past and present price action to predict the probability of Trugolf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trugolf's price. Additionally, you may evaluate how the addition of Trugolf to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Directory
Find actively traded commodities issued by global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance