Totalenergies Se Adr Stock Price History

TotalEnergies Stock Price History Chart

TotalEnergies October 1, 2025 Stock Price Synopsis

Various analyses of TotalEnergies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TotalEnergies Stock. It can be used to describe the percentage change in the price of TotalEnergies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TotalEnergies Stock. When benchmark price declines in a down market, there may be an uptick in TotalEnergies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TotalEnergies intraday prices and daily technical indicators to check the level of noise trading in TotalEnergies Stock and then apply it to test your longer-term investment strategies against TotalEnergies.

TotalEnergies Stock Price History Data

The price series of TotalEnergies for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 4.8 with a coefficient of variation of 1.69. The price distribution for the period has arithmetic mean of 60.85. The median price for the last 90 days is 60.85. The company completed stock split (2:1) on 23rd of May 2006. TotalEnergies SE ADR had dividends distributed to its stock-holders on 2025-09-30.

TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies

TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.