Totalenergies Se Adr Stock Price on July 16, 2025
| TTE Stock | USD 62.24 0.60 0.97% |
If you're considering investing in TotalEnergies Stock, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 62.24, as last reported on the 1st of November, with the highest price reaching 62.50 and the lowest price hitting 61.89 during the day. At this point, TotalEnergies is very steady. TotalEnergies SE ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0852, which indicates the firm had a 0.0852 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TotalEnergies SE ADR, which you can use to evaluate the volatility of the company. Please validate TotalEnergies' Coefficient Of Variation of 1216.47, risk adjusted performance of 0.0564, and Semi Deviation of 1.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.099%.
At present, TotalEnergies' Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . The current year's Price To Free Cash Flows Ratio is expected to grow to 8.36, whereas Price To Sales Ratio is forecasted to decline to 0.38. TotalEnergies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TotalEnergies | Build AI portfolio with TotalEnergies Stock |
Price Book 1.1054 | Enterprise Value Ebitda 4.2741 | Price Sales 0.7429 | Shares Float 1.9 B | Dividend Share 0.76 |
TotalEnergies Valuation on July 16, 2025
It is possible to determine the worth of TotalEnergies on a given historical date. On July 16, 2025 TotalEnergies was worth 61.32 at the beginning of the trading date compared to the closed value of 61.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TotalEnergies stock. Still, in general, we apply an absolute valuation method to find TotalEnergies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TotalEnergies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TotalEnergies' related companies.
| Open | High | Low | Close | Volume | |
| 61.65 | 61.80 | 60.94 | 61.23 | 1,070,600 | |
07/16/2025 | 61.32 | 61.56 | 60.87 | 61.00 | 1,646,800 |
| 60.20 | 60.91 | 60.13 | 60.89 | 1,270,200 |
| Backtest TotalEnergies | | | TotalEnergies History | | | TotalEnergies Valuation | Previous | Next |
TotalEnergies Trading Date Momentum on July 16, 2025
| On July 17 2025 TotalEnergies SE ADR was traded for 60.89 at the closing time. Highest TotalEnergies's price during the trading hours was 60.91 and the lowest price during the day was 60.13 . The net volume was 1.3 M. The overall trading history on the 17th of July 2025 contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.18% . The trading price change to current price is 2.21% . |
TotalEnergies SE ADR Fundamentals Correlations and Trends
By evaluating TotalEnergies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TotalEnergies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TotalEnergies financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TotalEnergies Stock history
TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.4 B | 2.3 B | |
| Net Income Applicable To Common Shares | 15.5 B | 12.6 B |
TotalEnergies Stock Technical Analysis
TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TotalEnergies Period Price Range
Low | November 1, 2025
| High |
0.00 | 0.00 |
TotalEnergies SE ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TotalEnergies November 1, 2025 Market Strength
Market strength indicators help investors to evaluate how TotalEnergies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TotalEnergies shares will generate the highest return on investment. By undertsting and applying TotalEnergies stock market strength indicators, traders can identify TotalEnergies SE ADR entry and exit signals to maximize returns
TotalEnergies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Jensen Alpha | 0.0639 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.4338 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TotalEnergies Stock analysis
When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |