Top Kingwin Stock Price History
| WAI Stock | 3.59 0.20 5.90% |
If you're considering investing in Top Stock, it is important to understand the factors that can impact its price. As of today, the current price of Top KingWin stands at 3.59, as last reported on the 20th of September, with the highest price reaching 3.65 and the lowest price hitting 3.30 during the day. Top KingWin owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Top KingWin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Top KingWin's Risk Adjusted Performance of (0.06), variance of 279.24, and Coefficient Of Variation of (902.89) to confirm the risk estimate we provide. Top Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WAI |
Estimated Market Risk
| 16.71 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Top KingWin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Top KingWin by adding Top KingWin to a well-diversified portfolio.
Top KingWin Stock Price History Chart
There are several ways to analyze Top Stock price data. The simplest method is using a basic Top candlestick price chart, which shows Top KingWin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 92.0 |
| Lowest Price | September 8, 2025 | 2.38 |
Top KingWin September 20, 2025 Stock Price Synopsis
Various analyses of Top KingWin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Top Stock. It can be used to describe the percentage change in the price of Top KingWin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Top Stock.| Top KingWin Price Daily Balance Of Power | 0.57 | |
| Top KingWin Price Action Indicator | 0.21 | |
| Top KingWin Price Rate Of Daily Change | 1.06 |
Top KingWin September 20, 2025 Stock Price Analysis
Top Stock Price History Data
The price series of Top KingWin for the period between Sun, Jun 22, 2025 and Sat, Sep 20, 2025 has a statistical range of 89.62 with a coefficient of variation of 145.56. The daily prices for the period are distributed with arithmetic mean of 16.97. The median price for the last 90 days is 9.23.| Open | High | Low | Close | Volume | ||
09/20/2025 | 3.32 | 3.65 | 3.30 | 3.59 | ||
09/19/2025 | 3.32 | 3.65 | 3.30 | 3.59 | 49,714 | |
09/18/2025 | 3.58 | 3.63 | 3.22 | 3.39 | 72,718 | |
09/17/2025 | 3.76 | 3.76 | 3.49 | 3.64 | 174,932 | |
09/16/2025 | 3.03 | 3.54 | 2.98 | 3.49 | 344,731 | |
09/15/2025 | 3.01 | 3.09 | 2.90 | 3.05 | 80,685 | |
09/12/2025 | 2.89 | 3.39 | 2.74 | 3.26 | 356,784 | |
09/11/2025 | 3.12 | 3.57 | 2.85 | 2.99 | 715,126 | |
09/10/2025 | 2.77 | 2.88 | 2.59 | 2.72 | 666,840 | |
09/09/2025 | 2.42 | 2.88 | 2.35 | 2.77 | 212,900 | |
09/08/2025 | 2.62 | 2.85 | 2.36 | 2.38 | 219,948 | |
09/05/2025 | 2.80 | 2.90 | 2.75 | 2.90 | 104,976 | |
09/04/2025 | 3.23 | 3.40 | 3.00 | 3.15 | 215,205 | |
09/03/2025 | 4.25 | 4.25 | 3.77 | 3.83 | 113,181 | |
09/02/2025 | 3.75 | 4.70 | 3.50 | 4.00 | 550,241 | |
08/29/2025 | 4.20 | 4.38 | 3.62 | 3.90 | 464,078 | |
08/28/2025 | 5.48 | 5.70 | 4.20 | 4.72 | 9,563,380 | |
08/27/2025 | 3.11 | 9.25 | 2.89 | 3.50 | 15,245,765 | |
08/26/2025 | 3.25 | 3.25 | 2.81 | 2.83 | 107,549 | |
08/25/2025 | 3.94 | 4.24 | 3.53 | 3.60 | 118,364 | |
08/22/2025 | 4.60 | 5.20 | 4.08 | 4.68 | 168,960 | |
08/21/2025 | 4.09 | 4.88 | 4.03 | 4.10 | 24,157 | |
08/20/2025 | 5.00 | 5.13 | 4.33 | 4.40 | 25,912 | |
08/19/2025 | 4.38 | 5.25 | 4.38 | 5.03 | 71,232 | |
08/18/2025 | 5.25 | 5.75 | 4.35 | 4.72 | 83,230 | |
08/15/2025 | 8.25 | 9.00 | 4.82 | 5.60 | 198,968 | |
08/14/2025 | 8.75 | 9.20 | 8.56 | 8.98 | 4,201 | |
08/13/2025 | 9.13 | 9.43 | 8.45 | 9.20 | 8,530 | |
08/12/2025 | 8.92 | 9.40 | 8.75 | 9.00 | 5,636 | |
08/11/2025 | 9.02 | 9.28 | 8.99 | 9.10 | 8,830 | |
08/08/2025 | 8.77 | 10.15 | 8.25 | 9.40 | 35,719 | |
08/07/2025 | 9.35 | 9.60 | 7.43 | 8.65 | 24,848 | |
08/06/2025 | 9.15 | 9.92 | 9.01 | 9.45 | 8,078 | |
08/05/2025 | 9.00 | 9.54 | 8.89 | 9.25 | 17,832 | |
08/04/2025 | 8.75 | 9.94 | 8.75 | 9.60 | 38,345 | |
08/01/2025 | 8.70 | 9.28 | 8.53 | 9.18 | 19,452 | |
07/31/2025 | 9.53 | 10.00 | 9.10 | 9.28 | 20,812 | |
07/30/2025 | 8.75 | 12.40 | 8.75 | 9.98 | 192,852 | |
07/29/2025 | 9.70 | 9.75 | 8.33 | 9.23 | 57,822 | |
07/28/2025 | 11.25 | 11.30 | 10.43 | 10.73 | 94,036 | |
07/25/2025 | 11.25 | 20.00 | 11.25 | 12.00 | 3,440,607 | |
07/24/2025 | 11.23 | 11.38 | 10.85 | 11.13 | 3,092 | |
07/23/2025 | 10.75 | 11.56 | 10.75 | 11.53 | 16,274 | |
07/22/2025 | 11.25 | 11.36 | 10.76 | 11.00 | 4,744 | |
07/21/2025 | 10.78 | 11.31 | 10.62 | 11.25 | 10,330 | |
07/18/2025 | 11.23 | 11.23 | 10.38 | 10.63 | 19,740 | |
07/17/2025 | 11.00 | 11.15 | 10.45 | 11.10 | 8,595 | |
07/16/2025 | 11.50 | 11.65 | 10.35 | 11.15 | 17,472 | |
07/15/2025 | 11.25 | 12.48 | 11.25 | 11.50 | 11,272 | |
07/14/2025 | 10.75 | 12.06 | 10.75 | 12.00 | 24,668 | |
07/11/2025 | 13.25 | 13.50 | 11.10 | 12.38 | 36,424 | |
07/10/2025 | 12.00 | 12.96 | 12.00 | 12.33 | 24,582 | |
07/09/2025 | 13.83 | 14.30 | 11.63 | 12.03 | 69,256 | |
07/08/2025 | 17.50 | 17.50 | 15.02 | 15.20 | 75,756 | |
07/07/2025 | 16.50 | 22.09 | 15.00 | 18.02 | 488,610 | |
07/03/2025 | 90.00 | 92.00 | 87.75 | 90.75 | 19,535 | |
07/02/2025 | 92.50 | 94.00 | 83.75 | 89.25 | 46,554 | |
07/01/2025 | 87.50 | 93.00 | 87.00 | 92.00 | 60,824 | |
06/30/2025 | 88.75 | 88.75 | 83.50 | 87.75 | 110,902 | |
06/27/2025 | 72.00 | 88.25 | 68.25 | 86.00 | 205,441 | |
06/26/2025 | 46.75 | 82.50 | 46.75 | 75.00 | 132,456 |
About Top KingWin Stock history
Top KingWin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Top is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Top KingWin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Top KingWin stock prices may prove useful in developing a viable investing in Top KingWin
Top KingWin Stock Technical Analysis
Top KingWin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Top KingWin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Top KingWin's price direction in advance. Along with the technical and fundamental analysis of Top Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Top to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (1.64) | |||
| Total Risk Alpha | (5.32) | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Top Stock analysis
When running Top KingWin's price analysis, check to measure Top KingWin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Top KingWin is operating at the current time. Most of Top KingWin's value examination focuses on studying past and present price action to predict the probability of Top KingWin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Top KingWin's price. Additionally, you may evaluate how the addition of Top KingWin to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |