Super Micro Stock Options
| SMCI Stock | USD 24.05 1.82 8.19% |
At June 18, 2026, Super Micro Computer shows 50 calls and 54 puts across 104 contracts. Recent volume totals 1.7 K puts and 7.6 K calls (put/call volume ratio: 0.22), indicating call-side recent volume dominates. The moneyness split shows 12 ITM calls, 38 OTM calls, 37 ITM puts, and 17 OTM puts. The largest open-interest clusters are near the 50.0 call strike and the 20.0 put strike. This expiration's max pain level is near strike 21.0. Across this chain snapshot, the combined implied volatility measure is about 0.87. Open interest totals 129.4 K puts and 149.1 K calls (put/call OI ratio: 0.87), indicating calls hold a modest lead in open interest.
Open Interest Against June 18th 2026 Option Contracts
2026-06-18
Maximum Pain Level for Super Micro 2026-06-18 Options
Max pain estimate is near strike 21.0.
In-the-Money vs. Out-of-the-Money Options for Super Micro
Current moneyness split: 12 in-the-money calls, 38 out-of-the-money calls, 37 in-the-money puts, and 17 out-of-the-money puts.
In-the-Money Call Balance for Super Micro Computer
Call contracts: 12 in-the-money vs 38 out-of-the-money.
Super Current Options Market Mood
Open interest totals 129.4 K puts vs 149.1 K calls (put/call 0.87). Recent volume totals 1.7 K puts vs 7.6 K calls (put/call 0.22).
Put-to-Call Open Interest
Volume: Puts vs Calls
Rule 16 Summary for current Super contract
Using the Rule 16 heuristic, implied volatility for 2026-06-18 options suggests a daily move of about 5.44%. This reflects market-implied movement rather than directional bias.
Super |
Option Chain
Moneyness for Super Micro options refers to whether the strike price is favorable relative to the current trading price. Puts are in the money when Super Micro trades below the strike, making the sell right valuable. OTM Super Micro options require a larger move to become profitable but offer greater percentage returns if the move occurs. Understanding moneyness is the starting point for evaluating any Super Micro Computer options position.
Below is the option chain for Super Micro, which lists all available call and put contracts. Premium levels and open interest patterns across the chain can reveal market expectations for Super. From deep in-the-money to far out-of-the-money Super Micro strikes, the chain presents a complete view. The chain provides a structured framework for comparing all available Super Micro contracts.The active chain for Super Micro Computer contains 104 listed contracts for this expiration. Implied volatility across listed strikes averages 0.87, a useful gauge of expected price swings heading into expiration. On the volume side, calls have seen 7.6 K contracts change hands versus 1.7 K for puts (put/call volume ratio: 0.22). By moneyness, there are 12 ITM and 38 OTM calls alongside 37 ITM and 17 OTM puts.
| Open Int | Strike Price | Current Spread | Last Price | |||
Call | SMCI260618C00105000 | 1176 | 105.0 | 0.02 - 0.11 | 0.14 | Out |
Call | SMCI260618C00100000 | 3234 | 100.0 | 0.01 - 0.14 | 0.05 | Out |
Call | SMCI260618C00095000 | 425 | 95.0 | 0.0 - 0.13 | 0.08 | Out |
Call | SMCI260618C00090000 | 6451 | 90.0 | 0.01 - 0.17 | 0.06 | Out |
Call | SMCI260618C00085000 | 2660 | 85.0 | 0.0 - 0.15 | 0.05 | Out |
Call | SMCI260618C00080000 | 3787 | 80.0 | 0.03 - 0.17 | 0.1 | Out |
Call | SMCI260618C00075000 | 3489 | 75.0 | 0.05 - 0.19 | 0.08 | Out |
Call | SMCI260618C00070000 | 2917 | 70.0 | 0.06 - 0.19 | 0.11 | Out |
Call | SMCI260618C00065000 | 5753 | 65.0 | 0.08 - 0.2 | 0.15 | Out |
Call | SMCI260618C00060000 | 15382 | 60.0 | 0.15 - 0.19 | 0.17 | Out |
Call | SMCI260618C00055000 | 4904 | 55.0 | 0.17 - 0.26 | 0.22 | Out |
Call | SMCI260618C00050000 | 15954 | 50.0 | 0.26 - 0.35 | 0.27 | Out |
Call | SMCI260618C00049000 | 89 | 49.0 | 0.22 - 0.5 | 0.35 | Out |
Call | SMCI260618C00048000 | 132 | 48.0 | 0.3 - 0.48 | 0.34 | Out |
Call | SMCI260618C00047000 | 1955 | 47.0 | 0.29 - 0.44 | 0.25 | Out |
Call | SMCI260618C00046000 | 344 | 46.0 | 0.35 - 0.58 | 0.26 | Out |
Call | SMCI260618C00045000 | 8010 | 45.0 | 0.36 - 0.5 | 0.44 | Out |
Call | SMCI260618C00044000 | 208 | 44.0 | 0.38 - 0.65 | 0.48 | Out |
Call | SMCI260618C00043000 | 1305 | 43.0 | 0.44 - 0.58 | 0.5 | Out |
Call | SMCI260618C00042000 | 1245 | 42.0 | 0.49 - 0.64 | 0.55 | Out |
Call | SMCI260618C00041000 | 136 | 41.0 | 0.56 - 0.74 | 0.62 | Out |
Call | SMCI260618C00040000 | 10026 | 40.0 | 0.63 - 0.74 | 0.69 | Out |
Call | SMCI260618C00039000 | 554 | 39.0 | 0.58 - 0.83 | 0.72 | Out |
Call | SMCI260618C00038000 | 13179 | 38.0 | 0.8 - 0.85 | 0.83 | Out |
Call | SMCI260618C00037000 | 495 | 37.0 | 0.88 - 0.99 | 0.95 | Out |
Call | SMCI260618C00036000 | 366 | 36.0 | 0.98 - 1.24 | 1.12 | Out |
Call | SMCI260618C00035000 | 11898 | 35.0 | 1.1 - 1.18 | 1.15 | Out |
Call | SMCI260618C00034000 | 539 | 34.0 | 1.23 - 1.38 | 1.32 | Out |
Call | SMCI260618C00033000 | 3354 | 33.0 | 1.39 - 1.5 | 1.41 | Out |
Call | SMCI260618C00032000 | 1832 | 32.0 | 1.56 - 1.65 | 1.56 | Out |
Call | SMCI260618C00031000 | 1704 | 31.0 | 1.77 - 1.92 | 1.85 | Out |
Call | SMCI260618C00030000 | 11147 | 30.0 | 2.0 - 2.09 | 2.05 | Out |
Call | SMCI260618C00029000 | 321 | 29.0 | 2.13 - 2.41 | 2.23 | Out |
Call | SMCI260618C00028000 | 3705 | 28.0 | 2.47 - 2.66 | 2.66 | Out |
Call | SMCI260618C00027000 | 618 | 27.0 | 2.82 - 2.99 | 2.77 | Out |
Call | SMCI260618C00026000 | 994 | 26.0 | 3.15 - 3.4 | 3.23 | Out |
Call | SMCI260618C00025000 | 2552 | 25.0 | 3.55 - 3.7 | 3.67 | Out |
Call | SMCI260618C00024000 | 1751 | 24.0 | 4.0 - 4.25 | 4.25 | Out |
Call | SMCI260618C00023000 | 1085 | 23.0 | 4.35 - 4.8 | 4.52 | In |
Call | SMCI260618C00022000 | 845 | 22.0 | 5.05 - 5.2 | 5.1 | In |
Call | SMCI260618C00021000 | 1013 | 21.0 | 5.15 - 6.35 | 5.74 | In |
Call | SMCI260618C00020000 | 1188 | 20.0 | 6.1 - 6.35 | 6.25 | In |
Call | SMCI260618C00019000 | 42 | 19.0 | 6.6 - 7.2 | 6.96 | In |
Call | SMCI260618C00018000 | 25 | 18.0 | 7.3 - 8.1 | 7.6 | In |
Call | SMCI260618C00017000 | 9 | 17.0 | 7.95 - 9.5 | 6.4 | In |
Call | SMCI260618C00016000 | 2 | 16.0 | 8.5 - 10.5 | 7.2 | In |
Call | SMCI260618C00015000 | 256 | 15.0 | 9.3 - 10.25 | 9.54 | In |
Call | SMCI260618C00014000 | 2 | 14.0 | 9.95 - 11.35 | 8.63 | In |
Call | SMCI260618C00010000 | 39 | 10.0 | 13.6 - 14.7 | 14.0 | In |
Call | SMCI260618C00005000 | 8 | 5.0 | 17.25 - 20.0 | 17.9 | In |
Put | SMCI260618P00105000 | 0 | 105.0 | 79.0 - 82.85 | 79.0 | In |
Put | SMCI260618P00100000 | 0 | 100.0 | 74.0 - 77.85 | 67.58 | In |
Put | SMCI260618P00095000 | 0 | 95.0 | 69.0 - 72.85 | 69.0 | In |
Put | SMCI260618P00090000 | 0 | 90.0 | 64.0 - 67.85 | 59.42 | In |
Put | SMCI260618P00085000 | 0 | 85.0 | 59.0 - 62.85 | 53.3 | In |
Put | SMCI260618P00080000 | 0 | 80.0 | 54.0 - 57.85 | 47.16 | In |
Put | SMCI260618P00075000 | 2 | 75.0 | 49.0 - 52.85 | 43.26 | In |
Put | SMCI260618P00070000 | 3 | 70.0 | 44.0 - 47.4 | 48.25 | In |
Put | SMCI260618P00065000 | 37 | 65.0 | 39.0 - 42.85 | 43.4 | In |
Put | SMCI260618P00060000 | 519 | 60.0 | 35.3 - 37.2 | 38.5 | In |
Put | SMCI260618P00055000 | 1870 | 55.0 | 30.8 - 31.2 | 35.56 | In |
Put | SMCI260618P00050000 | 9117 | 50.0 | 25.85 - 26.3 | 26.2 | In |
Put | SMCI260618P00049000 | 16 | 49.0 | 24.35 - 26.8 | 18.07 | In |
Put | SMCI260618P00048000 | 7 | 48.0 | 23.55 - 26.0 | 26.04 | In |
Put | SMCI260618P00047000 | 3726 | 47.0 | 22.85 - 23.3 | 24.69 | In |
Put | SMCI260618P00046000 | 20 | 46.0 | 21.6 - 23.4 | 14.94 | In |
Put | SMCI260618P00045000 | 6805 | 45.0 | 20.9 - 21.35 | 21.25 | In |
Put | SMCI260618P00044000 | 19 | 44.0 | 18.65 - 22.1 | 14.49 | In |
Put | SMCI260618P00043000 | 4955 | 43.0 | 18.85 - 19.75 | 21.03 | In |
Put | SMCI260618P00042000 | 71 | 42.0 | 17.05 - 18.8 | 18.28 | In |
Put | SMCI260618P00041000 | 41 | 41.0 | 16.85 - 18.2 | 19.85 | In |
Put | SMCI260618P00040000 | 4441 | 40.0 | 16.05 - 16.55 | 16.4 | In |
Put | SMCI260618P00039000 | 74 | 39.0 | 15.15 - 15.9 | 17.58 | In |
Put | SMCI260618P00038000 | 5460 | 38.0 | 14.25 - 15.0 | 16.11 | In |
Put | SMCI260618P00037000 | 84 | 37.0 | 13.25 - 14.4 | 13.6 | In |
Put | SMCI260618P00036000 | 698 | 36.0 | 12.45 - 13.65 | 14.88 | In |
Put | SMCI260618P00035000 | 10096 | 35.0 | 11.6 - 12.3 | 12.95 | In |
Put | SMCI260618P00034000 | 711 | 34.0 | 10.75 - 11.25 | 11.15 | In |
Put | SMCI260618P00033000 | 9642 | 33.0 | 9.9 - 10.8 | 10.82 | In |
Put | SMCI260618P00032000 | 1470 | 32.0 | 9.1 - 9.8 | 9.65 | In |
Put | SMCI260618P00031000 | 772 | 31.0 | 8.3 - 8.95 | 10.6 | In |
Put | SMCI260618P00030000 | 10255 | 30.0 | 7.4 - 8.2 | 7.75 | In |
Put | SMCI260618P00029000 | 606 | 29.0 | 6.8 - 7.25 | 7.02 | In |
Put | SMCI260618P00028000 | 5894 | 28.0 | 6.15 - 6.55 | 6.37 | In |
Put | SMCI260618P00027000 | 712 | 27.0 | 5.45 - 5.8 | 5.83 | In |
Put | SMCI260618P00026000 | 545 | 26.0 | 4.85 - 5.15 | 5.05 | In |
Put | SMCI260618P00025000 | 7387 | 25.0 | 4.2 - 4.5 | 4.4 | In |
Put | SMCI260618P00024000 | 1009 | 24.0 | 3.7 - 3.95 | 3.89 | Out |
Put | SMCI260618P00023000 | 8030 | 23.0 | 3.2 - 3.4 | 3.35 | Out |
Put | SMCI260618P00022000 | 1150 | 22.0 | 2.75 - 2.95 | 2.89 | Out |
Put | SMCI260618P00021000 | 672 | 21.0 | 2.37 - 2.52 | 2.59 | Out |
Put | SMCI260618P00020000 | 13968 | 20.0 | 2.05 - 2.1 | 2.07 | Out |
Put | SMCI260618P00019000 | 178 | 19.0 | 1.67 - 1.84 | 1.78 | Out |
Put | SMCI260618P00018000 | 616 | 18.0 | 1.38 - 1.6 | 1.49 | Out |
Put | SMCI260618P00017000 | 545 | 17.0 | 1.17 - 1.42 | 1.17 | Out |
Put | SMCI260618P00016000 | 2007 | 16.0 | 0.91 - 1.18 | 1.38 | Out |
Put | SMCI260618P00015000 | 4596 | 15.0 | 0.75 - 0.91 | 0.83 | Out |
Put | SMCI260618P00014000 | 16 | 14.0 | 0.56 - 0.73 | 0.82 | Out |
Put | SMCI260618P00012000 | 38 | 12.0 | 0.36 - 0.5 | 0.46 | Out |
Put | SMCI260618P00011000 | 17 | 11.0 | 0.2 - 0.62 | 0.44 | Out |
Put | SMCI260618P00010000 | 8972 | 10.0 | 0.25 - 0.56 | 0.3 | Out |
Put | SMCI260618P00008000 | 6 | 8.0 | 0.13 - 0.27 | 0.18 | Out |
Put | SMCI260618P00005000 | 1547 | 5.0 | 0.05 - 0.11 | 0.15 | Out |
Put | SMCI260618P00003000 | 3 | 3.0 | 0.0 - 0.17 | 0.04 | Out |
Open Interest
Listed options activity in Super Micro Computer gives a structured view of how the market is pricing risk and reward across different strike levels. While options data is not predictive on its own, it adds a positioning dimension that complements fundamental and technical analysis.
Super Micro's total open interest stands at 278.5 K contracts, split between 149.1 K on calls and 129.4 K on puts. The put-to-call open interest ratio is 0.87, reflecting a roughly balanced stance between bulls and bears. The heaviest call open interest clusters near the 50.0 strike, while puts concentrate around 20.0. The max pain level for this expiration falls near 21.0, the price at which the greatest number of options would expire worthless.
Open Interest for June 18th 2026 Calls
Open Interest for June 18th 2026 Puts
Options Data Overview & Methodology
This page helps interpret how derivatives traders are pricing risk for Super Micro. This view summarizes available data without implying outcomes. Options data is most useful when paired with price trend, liquidity, and volatility context. Super Micro has a market cap of 13.35 B, P/E of 55.89, ROE of 13.19%.
Unless otherwise specified, data for Super Micro Computer is compiled from periodic company reporting and market reference feeds and standardized for comparability. Analyst inputs may be included when coverage is available. Updates may occur throughout the day. Option-chain values are sourced from exchange feeds and can be delayed.
This content is curated and reviewed by:
Gabriel Shpitalnik - Member of Macroaxis Editorial BoardSuper Micro Corporate Management
| Michael Staiger | Senior Development | Profile | |
| ShinChun Hsu | Senior Business | Profile | |
| Don Clegg | Senior Sales | Profile | |
| Michael McNerney | Senior Marketing | Profile | |
| David Weigand | CFO, VP | Profile | |
| Joseph Chang | General Counsel | Profile |