RSP260116C00188000 Option on Invesco SP 500

RSP Etf  USD 186.53  0.77  0.41%   
RSP260116C00188000 is a PUT option contract on Invesco SP's common stock with a strick price of 188.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 52 days remaining before the expiration. The option is currently trading at a bid price of $2.15, and an ask price of $7.0. The implied volatility as of the 25th of November is 52.0.
When exercised, put options on Invesco SP produce a short position in Invesco Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Invesco SP's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Invesco SP 500 will have an average daily up or down price movement of about 0.008756% per day over the life of the option. With Invesco SP trading at USD 186.53, that is roughly USD 0.0163. If you think that the market is fully understating Invesco SP's daily price movement you should consider buying Invesco SP 500 options at that current volatility level of 0.14%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on Invesco SP

An 'Out of The Money' option on Invesco has a strike price that Invesco Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for Invesco SP's 'Out of The Money' options include buying the options if you expect a big move in Invesco SP's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameRSP260116C00188000
Expires On2026-01-16
Days Before Expriration52
Delta0.478991
Vega0.282598
Gamma0.039946
Theoretical Value3.6
Open Interest110
Current Trading Volume5.0
Strike Price188.0
Last Traded At3.6
Current Price Spread2.15 | 7.0
Rule 16 Daily Up or DownUSD 0.0163

Invesco short PUT Option Greeks

Invesco SP's Option Greeks for the contract ending on 2026-01-16 at a strike price of 188.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Invesco SP's option greeks, its implied volatility helps estimate the risk of Invesco SP stock implied by the prices of the options on Invesco SP's stock.
Delta0.478991
Gamma0.039946
Theta-0.043263
Vega0.282598
Rho0.124522

Invesco long PUT Option Payoff at expiration

Put options written on Invesco SP grant holders of the option the right to sell a specified amount of Invesco SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Invesco Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Invesco SP is like buying insurance aginst Invesco SP's downside shift.
   Profit   
       Invesco SP Price At Expiration  

Invesco short PUT Option Payoff at expiration

By selling Invesco SP's put option, the investors signal their bearish sentiment. A short position in a put option written on Invesco SP will generally make money when the underlying price is above the strike price. Therefore Invesco SP's put payoff at expiration depends on where the Invesco Etf price is relative to the put option strike price. The breakeven price of 191.6 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Invesco SP's price. Finally, at the strike price of 188.0, the payoff chart is constant and positive.
   Profit   
       Invesco SP Price At Expiration  
View All Invesco SP Options

Invesco SP 500 Available Call Options

Invesco SP's option chain is a display of a range of information that helps investors for ways to trade options on Invesco. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Invesco. It also shows strike prices and maturity days for a Invesco SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
RSP260116C002750000275.00.0 - 4.84.8Out
Call
RSP260116C002700000270.00.0 - 4.84.8Out
Call
RSP260116C002650000265.00.0 - 4.84.8Out
Call
RSP260116C002600000260.00.0 - 4.84.8Out
Call
RSP260116C002550000255.00.0 - 4.84.8Out
Call
RSP260116C0025000013250.00.0 - 4.84.8Out
Call
RSP260116C002450000245.00.0 - 4.84.8Out
Call
RSP260116C0024000011240.00.0 - 4.84.8Out
Call
RSP260116C002350001235.00.0 - 4.84.8Out
Call
RSP260116C002300001004230.00.0 - 4.80.05Out
Call
RSP260116C00225000152225.00.0 - 0.050.05Out
Call
RSP260116C00220000791220.00.0 - 0.250.08Out
Call
RSP260116C00215000136215.00.0 - 4.80.05Out
Call
RSP260116C00210000597210.00.0 - 4.80.59Out
Call
RSP260116C002050001619205.00.0 - 0.250.11Out
Call
RSP260116C0020000041114200.00.2 - 1.50.28Out
Call
RSP260116C0019900080199.00.0 - 4.81.0Out
Call
RSP260116C0019800030198.00.0 - 4.80.19Out
Call
RSP260116C0019700027197.00.0 - 4.81.25Out
Call
RSP260116C00196000243196.00.0 - 1.150.8Out
Call
RSP260116C001950001287195.00.0 - 4.80.87Out
Call
RSP260116C0019400019500194.00.95 - 1.61.15Out
Call
RSP260116C00193000246193.00.0 - 4.81.6Out
Call
RSP260116C00192000386192.00.0 - 4.51.75Out
Call
RSP260116C00191000408191.01.4 - 2.652.12Out
Call
RSP260116C001900003363190.01.8 - 3.12.62Out
Call
RSP260116C001890001575189.00.0 - 3.23.7Out
Call
RSP260116C00188000110188.02.15 - 7.03.6Out
Call
RSP260116C00187000116187.01.85 - 6.74.4Out
Call
RSP260116C00186000242186.02.35 - 7.25.0Out
Call
RSP260116C00185000585185.02.75 - 7.65.0In
Call
RSP260116C0018400074184.03.1 - 7.95.2In
Call
RSP260116C00183000174183.03.1 - 7.97.16In
Call
RSP260116C00182000106182.03.4 - 8.27.5In
Call
RSP260116C00181000221181.05.4 - 10.26.1In
Call
RSP260116C001800001409180.05.2 - 10.09.45In
Call
RSP260116C00179000153179.06.2 - 11.07.8In
Call
RSP260116C00178000155178.06.9 - 11.710.21In
Call
RSP260116C0017700056177.07.7 - 12.514.3In
Call
RSP260116C0017600017176.08.7 - 13.515.07In
Call
RSP260116C00175000444175.012.0 - 14.714.1In
Call
RSP260116C001740005174.011.6 - 16.617.41In
Call
RSP260116C0017300039173.012.6 - 17.614.45In
Call
RSP260116C001720003172.013.5 - 18.514.8In
Call
RSP260116C001710003171.014.5 - 19.516.8In
Call
RSP260116C001700001655170.014.9 - 19.614.5In
Call
RSP260116C0016900011169.016.3 - 21.319.6In
Call
RSP260116C001680005168.017.2 - 22.217.2In
Call
RSP260116C00167000150167.018.3 - 23.318.3In
Call
RSP260116C00165000371165.020.2 - 25.221.32In
Call
RSP260116C001630007163.022.0 - 27.026.27In
Call
RSP260116C0016200054162.023.1 - 28.129.43In
Call
RSP260116C001610003161.024.0 - 29.030.1In
Call
RSP260116C0016000035160.025.0 - 29.932.1In
Call
RSP260116C001590003159.026.0 - 30.926.0In
Call
RSP260116C001580004158.026.9 - 31.926.9In
Call
RSP260116C001570003157.027.8 - 32.825.37In
Call
RSP260116C001560006156.028.7 - 33.728.7In
Call
RSP260116C0015500020155.029.9 - 34.833.6In
Call
RSP260116C001540002154.030.7 - 35.730.7In
Call
RSP260116C001530001153.031.8 - 36.731.8In
Call
RSP260116C001520001152.032.8 - 37.832.8In
Call
RSP260116C001510002151.033.7 - 38.733.7In
Call
RSP260116C0015000059150.034.7 - 39.642.85In
Call
RSP260116C001490001149.035.7 - 40.735.7In
Call
RSP260116C001480002148.036.6 - 41.637.16In
Call
RSP260116C001470001147.037.6 - 42.637.6In
Call
RSP260116C001460001146.038.6 - 43.638.6In
Call
RSP260116C0014500026145.039.6 - 44.539.2In
Call
RSP260116C001440001144.040.6 - 45.540.6In
Call
RSP260116C001430001143.041.6 - 46.641.6In
Call
RSP260116C001420001142.042.6 - 47.642.6In
Call
RSP260116C0014000017140.044.5 - 49.450.4In
Call
RSP260116C001380001138.046.4 - 51.449.45In
Call
RSP260116C001350004135.049.5 - 54.555.4In
Call
RSP260116C001340001134.050.2 - 55.250.2In
Call
RSP260116C0013000018130.054.4 - 59.457.2In
Call
RSP260116C001250002125.059.4 - 64.459.4In
Call
RSP260116C0012000055120.064.5 - 68.568.1In
Call
RSP260116C001150004115.069.4 - 74.375.1In
Call
RSP260116C001100002110.074.1 - 79.176.2In
Call
RSP260116C0010000036100.084.2 - 89.290.5In
Call
RSP260116C00090000390.094.3 - 99.394.3In
Call
RSP260116C00080000180.0104.2 - 109.1100.55In
Call
RSP260116C00075000175.0109.2 - 114.2116.92In
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.