RSP260116C00158000 Option on Invesco SP 500

RSP Etf  USD 189.71  1.07  0.57%   
RSP260116C00158000 is a PUT option contract on Invesco SP's common stock with a strick price of 158.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 66 days remaining before the expiration. The option is currently trading at a bid price of $29.0, and an ask price of $33.9. The implied volatility as of the 11th of November 2025 is 66.0.
When exercised, put options on Invesco SP produce a short position in Invesco Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Invesco SP's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Invesco SP 500 will have an average daily up or down price movement of about 0.0135% per day over the life of the option. With Invesco SP trading at USD 189.71, that is roughly USD 0.0256. If you think that the market is fully understating Invesco SP's daily price movement you should consider buying Invesco SP 500 options at that current volatility level of 0.22%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Invesco SP

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Invesco SP positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Invesco Etf have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameRSP260116C00158000
Expires On2026-01-16
Days Before Expriration66
Delta0.975501
Vega0.042207
Gamma0.002994
Theoretical Value31.45
Open Interest4
Strike Price158.0
Current Price Spread29.0 | 33.9
Rule 16 Daily Up or DownUSD 0.0256

Invesco short PUT Option Greeks

Invesco SP's Option Greeks for the contract ending on 2026-01-16 at a strike price of 158.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Invesco SP's option greeks, its implied volatility helps estimate the risk of Invesco SP stock implied by the prices of the options on Invesco SP's stock.
Delta0.975501
Gamma0.002994
Theta-0.016338
Vega0.042207
Rho0.280056

Invesco long PUT Option Payoff at expiration

Put options written on Invesco SP grant holders of the option the right to sell a specified amount of Invesco SP at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Invesco Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Invesco SP is like buying insurance aginst Invesco SP's downside shift.
   Profit   
       Invesco SP Price At Expiration  

Invesco short PUT Option Payoff at expiration

By selling Invesco SP's put option, the investors signal their bearish sentiment. A short position in a put option written on Invesco SP will generally make money when the underlying price is above the strike price. Therefore Invesco SP's put payoff at expiration depends on where the Invesco Etf price is relative to the put option strike price. The breakeven price of 189.45 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Invesco SP's price. Finally, at the strike price of 158.0, the payoff chart is constant and positive.
   Profit   
       Invesco SP Price At Expiration  
View All Invesco SP Options

Invesco SP 500 Available Call Options

Invesco SP's option chain is a display of a range of information that helps investors for ways to trade options on Invesco. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Invesco. It also shows strike prices and maturity days for a Invesco SP against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
RSP260116C002750000275.00.0 - 2.32.3Out
Call
RSP260116C002700000270.00.0 - 4.84.8Out
Call
RSP260116C002650000265.00.0 - 2.352.35Out
Call
RSP260116C002600000260.00.0 - 4.84.8Out
Call
RSP260116C002550000255.00.0 - 2.352.35Out
Call
RSP260116C0025000013250.00.0 - 4.24.2Out
Call
RSP260116C002450000245.00.0 - 4.84.8Out
Call
RSP260116C0024000011240.00.0 - 2.352.35Out
Call
RSP260116C002350001235.00.0 - 2.352.35Out
Call
RSP260116C002300001004230.00.0 - 0.40.05Out
Call
RSP260116C00225000191225.00.0 - 0.20.02Out
Call
RSP260116C00220000791220.00.0 - 0.40.08Out
Call
RSP260116C00215000136215.00.0 - 4.80.26Out
Call
RSP260116C00210000597210.00.0 - 4.80.59Out
Call
RSP260116C002050001619205.00.0 - 0.550.35Out
Call
RSP260116C0020000040940200.00.0 - 1.850.45Out
Call
RSP260116C0019900018199.00.0 - 3.81.05Out
Call
RSP260116C0019800018198.00.0 - 4.81.25Out
Call
RSP260116C0019700025197.00.0 - 4.81.45Out
Call
RSP260116C00196000242196.00.8 - 2.251.0Out
Call
RSP260116C00195000959195.00.0 - 4.81.5Out
Call
RSP260116C00194000123194.01.35 - 3.11.8Out
Call
RSP260116C0019300085193.00.05 - 5.01.85Out
Call
RSP260116C00192000282192.01.8 - 5.02.9Out
Call
RSP260116C00191000105191.00.1 - 4.93.45Out
Call
RSP260116C001900003169190.03.0 - 4.73.75Out
Call
RSP260116C00189000258189.02.05 - 6.94.09Out
Call
RSP260116C00188000112188.02.55 - 7.45.0Out
Call
RSP260116C00187000103187.03.1 - 7.85.59In
Call
RSP260116C00186000183186.03.9 - 8.86.0In
Call
RSP260116C00185000549185.04.5 - 9.47.3In
Call
RSP260116C0018400026184.05.4 - 10.411.65In
Call
RSP260116C0018300066183.06.4 - 11.011.3In
Call
RSP260116C0018200055182.07.0 - 11.79.7In
Call
RSP260116C00181000198181.07.9 - 12.815.15In
Call
RSP260116C001800001779180.08.5 - 12.99.62In
Call
RSP260116C00179000145179.09.5 - 14.112.8In
Call
RSP260116C00178000155178.010.5 - 15.214.11In
Call
RSP260116C0017700057177.011.2 - 16.113.09In
Call
RSP260116C0017600017176.012.0 - 16.914.5In
Call
RSP260116C00175000444175.014.2 - 17.314.1In
Call
RSP260116C001740005174.014.1 - 19.017.41In
Call
RSP260116C0017300049173.015.1 - 20.016.28In
Call
RSP260116C001720005172.015.8 - 20.715.8In
Call
RSP260116C001710005171.016.5 - 21.416.5In
Call
RSP260116C001700001666170.017.9 - 22.820.5In
Call
RSP260116C0016900011169.018.5 - 23.419.6In
Call
RSP260116C001680005168.019.5 - 24.419.5In
Call
RSP260116C00167000150167.020.6 - 25.520.6In
Call
RSP260116C00165000371165.022.4 - 27.428.74In
Call
RSP260116C001630007163.024.6 - 29.526.27In
Call
RSP260116C0016200054162.025.3 - 30.329.43In
Call
RSP260116C001610003161.026.0 - 31.030.1In
Call
RSP260116C0016000035160.027.4 - 32.032.1In
Call
RSP260116C001590003159.028.0 - 32.928.0In
Call
RSP260116C001580004158.029.0 - 33.929.0In
Call
RSP260116C001570003157.030.1 - 35.025.37In
Call
RSP260116C001560006156.031.1 - 36.031.1In
Call
RSP260116C0015500020155.032.1 - 37.033.6In
Call
RSP260116C001540002154.033.0 - 37.933.0In
Call
RSP260116C001530001153.034.3 - 39.034.3In
Call
RSP260116C001520001152.034.9 - 39.834.9In
Call
RSP260116C001510002151.036.1 - 41.036.1In
Call
RSP260116C0015000059150.037.0 - 41.642.85In
Call
RSP260116C001490001149.037.9 - 42.837.9In
Call
RSP260116C001480002148.039.0 - 43.941.78In
Call
RSP260116C001470001147.039.9 - 44.839.9In
Call
RSP260116C001460001146.041.0 - 45.941.0In
Call
RSP260116C0014500024145.042.2 - 46.846.75In
Call
RSP260116C001440001144.043.0 - 47.743.0In
Call
RSP260116C001430001143.043.9 - 48.843.9In
Call
RSP260116C001420001142.045.1 - 50.045.1In
Call
RSP260116C0014000017140.047.1 - 52.050.4In
Call
RSP260116C001380001138.049.0 - 53.649.45In
Call
RSP260116C001350004135.052.0 - 56.655.4In
Call
RSP260116C001340001134.052.6 - 57.552.6In
Call
RSP260116C0013000018130.056.8 - 61.557.2In
Call
RSP260116C001250002125.061.6 - 66.561.6In
Call
RSP260116C0012000055120.067.2 - 70.868.1In
Call
RSP260116C001150004115.071.5 - 76.475.1In
Call
RSP260116C001100002110.076.6 - 81.576.2In
Call
RSP260116C0010000041100.086.5 - 91.491.8In
Call
RSP260116C00090000390.096.6 - 101.596.6In
Call
RSP260116C00080000180.0106.5 - 111.2100.55In
Call
RSP260116C00075000175.0111.4 - 116.3116.92In
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.