MSFT260116P00595000 Option on Microsoft

MSFT Stock  USD 517.66  0.87  0.17%   
MSFT260116P00595000 is a PUT option contract on Microsoft's common stock with a strick price of 595.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 87 days remaining before the expiration. The option is currently trading at a bid price of $78.65, and an ask price of $79.7. The implied volatility as of the 21st of October is 87.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.0146% per day over the life of the option. With Microsoft trading at USD 517.66, that is roughly USD 0.0754. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.23%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameMSFT260116P00595000
Expires On2026-01-16
Days Before Expriration87
Vega0.398353
Gamma0.003028
Theoretical Value79.18
Open Interest1
Strike Price595.0
Last Traded At85.6
Current Price Spread78.65 | 79.7
Rule 16 Daily Up or DownUSD 0.0754

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 595.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta-0.905582
Gamma0.003028
Theta-0.033966
Vega0.398353
Rho-0.457842

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 515.82 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 595.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Put Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
MSFT260116P001600001141160.00.0 - 0.030.03Out
 Put
MSFT260116P00165000350165.00.0 - 0.230.01Out
 Put
MSFT260116P00170000420170.00.0 - 0.230.02Out
 Put
MSFT260116P00175000278175.00.0 - 0.230.02Out
 Put
MSFT260116P00180000435180.00.0 - 0.430.02Out
 Put
MSFT260116P00185000306185.00.0 - 0.430.03Out
 Put
MSFT260116P00190000437190.00.0 - 0.430.03Out
 Put
MSFT260116P00195000976195.00.0 - 0.030.01Out
 Put
MSFT260116P002000001962200.00.01 - 0.240.02Out
 Put
MSFT260116P00205000406205.00.0 - 0.240.02Out
 Put
MSFT260116P00210000459210.00.0 - 0.230.02Out
 Put
MSFT260116P00215000276215.00.0 - 0.240.04Out
 Put
MSFT260116P00220000291220.00.02 - 0.240.05Out
 Put
MSFT260116P00225000656225.00.0 - 0.250.04Out
 Put
MSFT260116P002300001198230.00.0 - 0.250.02Out
 Put
MSFT260116P00235000646235.00.0 - 0.050.1Out
 Put
MSFT260116P002400001991240.00.02 - 0.240.06Out
 Put
MSFT260116P00245000774245.00.01 - 0.260.03Out
 Put
MSFT260116P002500001134250.00.02 - 0.270.08Out
 Put
MSFT260116P00255000722255.00.0 - 0.280.09Out
 Put
MSFT260116P002600002200260.00.05 - 0.290.09Out
 Put
MSFT260116P002650001804265.00.04 - 0.290.11Out
 Put
MSFT260116P002700003036270.00.05 - 0.30.07Out
 Put
MSFT260116P002750001230275.00.06 - 0.320.12Out
 Put
MSFT260116P00280000734280.00.0 - 0.330.15Out
 Put
MSFT260116P002850001180285.00.0 - 0.340.15Out
 Put
MSFT260116P002900001735290.00.0 - 0.360.2Out
 Put
MSFT260116P00295000406295.00.12 - 0.170.21Out
 Put
MSFT260116P003000003277300.00.14 - 0.320.23Out
 Put
MSFT260116P00305000455305.00.16 - 0.220.21Out
 Put
MSFT260116P003100001824310.00.03 - 0.240.34Out
 Put
MSFT260116P003150003381315.00.21 - 0.270.26Out
 Put
MSFT260116P003200004790320.00.24 - 0.30.37Out
 Put
MSFT260116P003250001944325.00.15 - 0.330.4Out
 Put
MSFT260116P003300002287330.00.17 - 0.370.46Out
 Put
MSFT260116P00335000879335.00.36 - 0.410.41Out
 Put
MSFT260116P003400002446340.00.27 - 0.470.64Out
 Put
MSFT260116P003450002818345.00.34 - 0.510.63Out
 Put
MSFT260116P0035000016404350.00.5 - 0.560.56Out
 Put
MSFT260116P003550002552355.00.56 - 0.620.59Out
 Put
MSFT260116P003600008005360.00.49 - 0.690.82Out
 Put
MSFT260116P003650002429365.00.73 - 0.761.01Out
 Put
MSFT260116P003700004383370.00.64 - 0.831.04Out
 Put
MSFT260116P003750002958375.00.88 - 1.090.89Out
 Put
MSFT260116P003800004975380.00.85 - 1.00.96Out
 Put
MSFT260116P003850002615385.01.06 - 1.111.12Out
 Put
MSFT260116P003900003706390.01.17 - 1.221.2Out
 Put
MSFT260116P003950002256395.01.29 - 1.351.31Out
 Put
MSFT260116P004000006812400.01.43 - 1.491.48Out
 Put
MSFT260116P004050001308405.01.59 - 1.851.63Out
 Put
MSFT260116P004100002484410.01.77 - 1.841.88Out
 Put
MSFT260116P004150001583415.01.98 - 2.052.08Out
 Put
MSFT260116P004200005881420.02.22 - 2.292.38Out
 Put
MSFT260116P004250005526425.02.49 - 2.742.66Out
 Put
MSFT260116P004300003847430.02.8 - 3.12.98Out
 Put
MSFT260116P004350003912435.03.15 - 3.253.3Out
 Put
MSFT260116P004400002769440.03.55 - 3.653.75Out
 Put
MSFT260116P004450002708445.04.0 - 4.154.25Out
 Put
MSFT260116P004500006452450.04.55 - 4.654.65Out
 Put
MSFT260116P004550002550455.05.15 - 5.255.4Out
 Put
MSFT260116P004600004312460.05.8 - 5.955.95Out
 Put
MSFT260116P004650002511465.06.6 - 6.756.87Out
 Put
MSFT260116P004700006893470.07.45 - 7.657.75Out
 Put
MSFT260116P004750005748475.08.45 - 8.68.9Out
 Put
MSFT260116P004800006553480.09.55 - 9.759.45Out
 Put
MSFT260116P004850002271485.010.8 - 11.011.3Out
 Put
MSFT260116P004900002802490.012.15 - 12.3512.43Out
 Put
MSFT260116P004950001875495.013.65 - 13.914.25Out
 Put
MSFT260116P005000005410500.014.95 - 15.5515.68Out
 Put
MSFT260116P005050001698505.017.15 - 17.417.7Out
 Put
MSFT260116P005100003398510.019.15 - 19.419.8Out
 Put
MSFT260116P005150001344515.021.3 - 21.621.95Out
 Put
MSFT260116P005200002510520.023.2 - 24.523.6In
 Put
MSFT260116P005250001773525.026.2 - 26.526.6In
 Put
MSFT260116P00530000452530.028.35 - 29.629.25In
 Put
MSFT260116P005350001009535.031.05 - 33.232.29In
 Put
MSFT260116P005400001807540.034.9 - 35.9535.33In
 Put
MSFT260116P00545000146545.037.9 - 39.442.51In
 Put
MSFT260116P00550000381550.041.35 - 42.1543.19In
 Put
MSFT260116P00555000232555.044.95 - 45.852.0In
 Put
MSFT260116P00560000424560.048.7 - 49.5548.45In
 Put
MSFT260116P00565000234565.052.65 - 54.155.55In
 Put
MSFT260116P00570000107570.056.7 - 58.3563.3In
 Put
MSFT260116P00575000118575.060.9 - 62.6560.75In
 Put
MSFT260116P0058000022580.065.15 - 67.0568.75In
 Put
MSFT260116P00585000167585.069.55 - 71.3573.2In
 Put
MSFT260116P0059000025590.074.05 - 75.6578.91In
 Put
MSFT260116P005950001595.078.65 - 79.785.6In
 Put
MSFT260116P0060000012600.082.55 - 85.3589.05In
 Put
MSFT260116P0060500027605.087.3 - 90.591.22In
 Put
MSFT260116P006500000650.0131.7 - 135.1113.74In
 Put
MSFT260116P006600000660.0141.8 - 145.1141.8In
 Put
MSFT260116P006650000665.0146.85 - 150.1146.85In
 Put
MSFT260116P006700001670.0151.7 - 155.1153.62In
 Put
MSFT260116P006750000675.0156.8 - 160.1160.47In
 Put
MSFT260116P006800000680.0161.8 - 165.1161.8In
 Put
MSFT260116P006850000685.0166.8 - 170.1166.8In
 Put
MSFT260116P006900000690.0171.8 - 175.1171.8In
 Put
MSFT260116P006950000695.0176.8 - 180.1242.19In
 Put
MSFT260116P007000000700.0181.8 - 185.1191.52In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Brett IversenVice RelationsProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.