MSFT260116P00555000 Option on Microsoft

MSFT Stock  USD 523.61  3.05  0.59%   
MSFT260116P00555000 is a PUT option contract on Microsoft's common stock with a strick price of 555.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 83 days remaining before the expiration. The option is currently trading at a bid price of $40.15, and an ask price of $41.85. The implied volatility as of the 25th of October is 83.0.
When exercised, put options on Microsoft produce a short position in Microsoft Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Microsoft's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Microsoft will have an average daily up or down price movement of about 0.015% per day over the life of the option. With Microsoft trading at USD 523.61, that is roughly USD 0.0784. If you think that the market is fully understating Microsoft's daily price movement you should consider buying Microsoft options at that current volatility level of 0.24%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Put Option on Microsoft

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Microsoft positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Microsoft Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Put Contract NameMSFT260116P00555000
Expires On2026-01-16
Days Before Expriration83
Vega0.895979
Gamma0.006267
Theoretical Value41.0
Open Interest232
Current Trading Volume4.0
Strike Price555.0
Last Traded At39.83
Current Price Spread40.15 | 41.85
Rule 16 Daily Up or DownUSD 0.0784

Microsoft short PUT Option Greeks

Microsoft's Option Greeks for the contract ending on 2026-01-16 at a strike price of 555.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Microsoft's option greeks, its implied volatility helps estimate the risk of Microsoft stock implied by the prices of the options on Microsoft's stock.
Delta-0.66647
Gamma0.006267
Theta-0.103803
Vega0.895979
Rho-0.597503

Microsoft long PUT Option Payoff at expiration

Put options written on Microsoft grant holders of the option the right to sell a specified amount of Microsoft at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Microsoft Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Microsoft is like buying insurance aginst Microsoft's downside shift.
   Profit   
       Microsoft Price At Expiration  

Microsoft short PUT Option Payoff at expiration

By selling Microsoft's put option, the investors signal their bearish sentiment. A short position in a put option written on Microsoft will generally make money when the underlying price is above the strike price. Therefore Microsoft's put payoff at expiration depends on where the Microsoft Stock price is relative to the put option strike price. The breakeven price of 514.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Microsoft's price. Finally, at the strike price of 555.0, the payoff chart is constant and positive.
   Profit   
       Microsoft Price At Expiration  
View All Microsoft Options

Microsoft Available Put Options

Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
 Put
MSFT260116P001600001141160.00.0 - 0.030.02Out
 Put
MSFT260116P00165000350165.00.0 - 0.030.01Out
 Put
MSFT260116P00170000420170.00.0 - 0.030.01Out
 Put
MSFT260116P00175000278175.00.0 - 0.030.02Out
 Put
MSFT260116P00180000435180.00.0 - 0.030.02Out
 Put
MSFT260116P00185000306185.00.0 - 0.030.03Out
 Put
MSFT260116P00190000437190.00.0 - 0.030.03Out
 Put
MSFT260116P00195000976195.00.0 - 0.030.01Out
 Put
MSFT260116P002000001963200.00.01 - 0.040.02Out
 Put
MSFT260116P00205000406205.00.0 - 0.040.01Out
 Put
MSFT260116P00210000459210.00.0 - 0.040.01Out
 Put
MSFT260116P00215000276215.00.0 - 0.040.04Out
 Put
MSFT260116P00220000266220.00.0 - 0.040.07Out
 Put
MSFT260116P00225000656225.00.02 - 0.050.04Out
 Put
MSFT260116P002300001198230.00.0 - 0.050.02Out
 Put
MSFT260116P00235000646235.00.0 - 0.050.1Out
 Put
MSFT260116P002400001991240.00.02 - 0.050.03Out
 Put
MSFT260116P00245000763245.00.0 - 0.060.05Out
 Put
MSFT260116P002500001142250.00.01 - 0.060.06Out
 Put
MSFT260116P00255000722255.00.01 - 0.070.06Out
 Put
MSFT260116P002600002200260.00.03 - 0.080.09Out
 Put
MSFT260116P002650001804265.00.03 - 0.080.11Out
 Put
MSFT260116P002700003035270.00.03 - 0.090.06Out
 Put
MSFT260116P002750001230275.00.04 - 0.10.08Out
 Put
MSFT260116P00280000734280.00.05 - 0.110.07Out
 Put
MSFT260116P002850001180285.00.06 - 0.10.08Out
 Put
MSFT260116P002900001729290.00.07 - 0.130.12Out
 Put
MSFT260116P00295000419295.00.09 - 0.140.1Out
 Put
MSFT260116P003000003285300.00.12 - 0.160.14Out
 Put
MSFT260116P00305000455305.00.12 - 0.170.21Out
 Put
MSFT260116P003100001832310.00.14 - 0.190.19Out
 Put
MSFT260116P003150003397315.00.16 - 0.210.22Out
 Put
MSFT260116P003200004790320.00.18 - 0.230.21Out
 Put
MSFT260116P003250001953325.00.2 - 0.260.24Out
 Put
MSFT260116P003300002287330.00.23 - 0.280.33Out
 Put
MSFT260116P00335000881335.00.26 - 0.310.28Out
 Put
MSFT260116P003400002449340.00.3 - 0.350.36Out
 Put
MSFT260116P003450002818345.00.33 - 0.390.35Out
 Put
MSFT260116P0035000016392350.00.38 - 0.430.41Out
 Put
MSFT260116P003550002570355.00.42 - 0.470.51Out
 Put
MSFT260116P003600008002360.00.47 - 0.520.58Out
 Put
MSFT260116P003650002432365.00.53 - 0.580.57Out
 Put
MSFT260116P003700004349370.00.59 - 0.640.6Out
 Put
MSFT260116P003750002960375.00.65 - 0.70.63Out
 Put
MSFT260116P003800004920380.00.72 - 0.770.74Out
 Put
MSFT260116P003850002616385.00.8 - 0.850.79Out
 Put
MSFT260116P003900003756390.00.88 - 0.930.87Out
 Put
MSFT260116P003950002307395.00.97 - 1.020.95Out
 Put
MSFT260116P004000006849400.01.07 - 1.131.06Out
 Put
MSFT260116P004050001305405.01.19 - 1.241.2Out
 Put
MSFT260116P004100002482410.01.31 - 1.371.31Out
 Put
MSFT260116P004150001581415.01.46 - 1.521.47Out
 Put
MSFT260116P004200005878420.01.62 - 1.681.6Out
 Put
MSFT260116P004250005445425.01.81 - 1.871.79Out
 Put
MSFT260116P004300003606430.02.02 - 2.091.97Out
 Put
MSFT260116P004350003439435.02.27 - 2.342.29Out
 Put
MSFT260116P004400002750440.02.56 - 2.642.49Out
 Put
MSFT260116P004450002508445.02.89 - 2.972.84Out
 Put
MSFT260116P004500006723450.03.25 - 3.43.17Out
 Put
MSFT260116P004550002677455.03.7 - 3.853.62Out
 Put
MSFT260116P004600004325460.04.25 - 4.354.14Out
 Put
MSFT260116P004650002627465.04.85 - 5.04.74Out
 Put
MSFT260116P004700007018470.05.55 - 5.75.71Out
 Put
MSFT260116P004750005672475.06.4 - 6.556.25Out
 Put
MSFT260116P004800006736480.07.3 - 7.57.11Out
 Put
MSFT260116P004850002355485.08.4 - 8.558.15Out
 Put
MSFT260116P004900002877490.09.6 - 9.759.33Out
 Put
MSFT260116P004950002124495.010.95 - 11.1510.65Out
 Put
MSFT260116P005000005509500.012.45 - 12.6512.1Out
 Put
MSFT260116P005050001751505.014.1 - 14.3513.68Out
 Put
MSFT260116P005100003567510.015.95 - 16.215.5Out
 Put
MSFT260116P005150001477515.017.95 - 18.217.4Out
 Put
MSFT260116P005200003033520.020.1 - 20.420.2Out
 Put
MSFT260116P005250001877525.022.5 - 22.7522.5Out
 Put
MSFT260116P00530000526530.025.0 - 25.324.28In
 Put
MSFT260116P005350001029535.027.75 - 28.0527.65In
 Put
MSFT260116P005400002049540.030.65 - 31.030.03In
 Put
MSFT260116P00545000147545.033.75 - 34.133.35In
 Put
MSFT260116P00550000386550.036.4 - 38.436.82In
 Put
MSFT260116P00555000232555.040.15 - 41.8539.83In
 Put
MSFT260116P00560000425560.043.7 - 45.4548.3In
 Put
MSFT260116P00565000234565.047.0 - 49.4546.8In
 Put
MSFT260116P00570000107570.051.3 - 53.652.5In
 Put
MSFT260116P00575000118575.055.4 - 57.760.75In
 Put
MSFT260116P0058000022580.059.5 - 60.8568.75In
 Put
MSFT260116P00585000167585.063.8 - 65.965.3In
 Put
MSFT260116P0059000025590.068.15 - 70.9569.93In
 Put
MSFT260116P005950001595.071.65 - 75.3585.6In
 Put
MSFT260116P0060000012600.077.2 - 78.789.05In
 Put
MSFT260116P0060500028605.081.85 - 83.3583.55In
 Put
MSFT260116P006550000655.0129.55 - 133.35129.55In
 Put
MSFT260116P006600000660.0134.45 - 138.35134.45In
 Put
MSFT260116P006650000665.0139.55 - 143.2139.55In
 Put
MSFT260116P006700001670.0144.9 - 148.2153.62In
 Put
MSFT260116P006750000675.0149.9 - 153.25160.47In
 Put
MSFT260116P006800000680.0154.75 - 158.2154.75In
 Put
MSFT260116P006850000685.0159.75 - 163.2159.75In
 Put
MSFT260116P006900000690.0164.9 - 168.2164.9In
 Put
MSFT260116P006950000695.0169.9 - 173.2242.19In
 Put
MSFT260116P007000000700.0174.9 - 178.2191.52In

Microsoft Corporate Management

Hossein NowbarChief OfficerProfile
Christopher YoungStrategy DevelopmentProfile
Takeshi NumotoExecutive OfficerProfile
Rajesh JhaExecutive DevicesProfile
Judson AlthoffExecutive BusinessProfile

Additional Tools for Microsoft Stock Analysis

When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.