IVV260116C00685000 Option on iShares Core SP

IVV Etf  USD 683.23  7.48  1.08%   
IVV260116C00685000 is a PUT option contract on IShares Core's common stock with a strick price of 685.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 77 days remaining before the expiration. The option is currently trading at a bid price of $20.5, and an ask price of $23.0. The implied volatility as of the 31st of October is 77.0.
When exercised, put options on IShares Core produce a short position in IShares Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on IShares Core's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that iShares Core SP will have an average daily up or down price movement of about 0.0103% per day over the life of the option. With IShares Core trading at USD 683.23, that is roughly USD 0.07. If you think that the market is fully understating IShares Core's daily price movement you should consider buying iShares Core SP options at that current volatility level of 0.16%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Out Of The Money Call Option on IShares Core

An 'Out of The Money' option on IShares has a strike price that IShares Etf has yet to reach, meaning the option has no intrinsic value. 'Out of The Money' options are usually less costly than 'In The Money' options, making them more desirable to traders with smaller amounts of capital. Some of the uses for IShares Core's 'Out of The Money' options include buying the options if you expect a big move in IShares Core's stock. Since 'Out of The Money' options have a lower up-front cost (i.e., no intrinsic value) than 'In The Money' options, buying it is a reasonable choice.
Call Contract NameIVV260116C00685000
Expires On2026-01-16
Days Before Expriration77
Delta0.531592
Vega0.999999
Gamma0.007655
Theoretical Value21.75
Open Interest36
Strike Price685.0
Last Traded At25.0
Current Price Spread20.5 | 23.0
Rule 16 Daily Up or DownUSD 0.07

IShares short PUT Option Greeks

IShares Core's Option Greeks for the contract ending on 2026-01-16 at a strike price of 685.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to IShares Core's option greeks, its implied volatility helps estimate the risk of IShares Core stock implied by the prices of the options on IShares Core's stock.
Delta0.531592
Gamma0.007655
Theta-0.157154
Vega0.999999
Rho0.729747

IShares long PUT Option Payoff at expiration

Put options written on IShares Core grant holders of the option the right to sell a specified amount of IShares Core at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of IShares Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on IShares Core is like buying insurance aginst IShares Core's downside shift.
   Profit   
       IShares Core Price At Expiration  

IShares short PUT Option Payoff at expiration

By selling IShares Core's put option, the investors signal their bearish sentiment. A short position in a put option written on IShares Core will generally make money when the underlying price is above the strike price. Therefore IShares Core's put payoff at expiration depends on where the IShares Etf price is relative to the put option strike price. The breakeven price of 706.75 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to IShares Core's price. Finally, at the strike price of 685.0, the payoff chart is constant and positive.
   Profit   
       IShares Core Price At Expiration  
View All IShares Core Options

iShares Core SP Available Call Options

IShares Core's option chain is a display of a range of information that helps investors for ways to trade options on IShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IShares. It also shows strike prices and maturity days for a IShares Core against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
IVV260116C008500000850.00.0 - 1.51.5Out
Call
IVV260116C008450000845.00.0 - 1.51.5Out
Call
IVV260116C008400000840.00.0 - 1.51.5Out
Call
IVV260116C008350001835.00.0 - 1.51.05Out
Call
IVV260116C008300000830.00.0 - 1.51.5Out
Call
IVV260116C008250000825.00.0 - 1.51.5Out
Call
IVV260116C008200000820.00.0 - 1.51.5Out
Call
IVV260116C008150000815.00.0 - 1.51.5Out
Call
IVV260116C008100000810.00.0 - 1.51.5Out
Call
IVV260116C008050000805.00.0 - 1.51.5Out
Call
IVV260116C0079500010795.00.0 - 1.50.35Out
Call
IVV260116C007650002765.00.1 - 1.61.12Out
Call
IVV260116C007500002750.00.45 - 2.42.3Out
Call
IVV260116C007450005745.00.85 - 2.851.25Out
Call
IVV260116C007400001740.01.45 - 3.63.1Out
Call
IVV260116C007350002735.02.2 - 4.51.7Out
Call
IVV260116C007300003730.03.1 - 5.32.26Out
Call
IVV260116C007250003725.04.2 - 6.36.35Out
Call
IVV260116C0072000056720.05.7 - 7.66.4Out
Call
IVV260116C0071500072715.06.9 - 9.17.0Out
Call
IVV260116C0071000019710.08.0 - 10.712.0Out
Call
IVV260116C0070500062705.010.6 - 12.710.1Out
Call
IVV260116C00700000113700.013.0 - 14.917.18Out
Call
IVV260116C0069500060695.015.3 - 17.320.1Out
Call
IVV260116C00690000178690.018.3 - 20.020.5Out
Call
IVV260116C0068500036685.020.5 - 23.025.0Out
Call
IVV260116C00680000170680.023.6 - 26.229.4Out
Call
IVV260116C0067500093675.027.0 - 29.531.61In
Call
IVV260116C00670000381670.030.5 - 33.137.25In
Call
IVV260116C0066500077665.034.0 - 36.840.89In
Call
IVV260116C0066000092660.038.1 - 40.645.5In
Call
IVV260116C0065500050655.042.0 - 44.644.8In
Call
IVV260116C0065000058650.046.6 - 48.653.73In
Call
IVV260116C0064500054645.050.7 - 52.854.0In
Call
IVV260116C0064000025640.054.9 - 57.350.05In
Call
IVV260116C0063500026635.059.1 - 61.349.43In
Call
IVV260116C0063000058630.063.2 - 65.749.1In
Call
IVV260116C0062500048625.068.3 - 70.276.37In
Call
IVV260116C006200009620.071.6 - 74.757.02In
Call
IVV260116C0061500040615.076.1 - 79.268.9In
Call
IVV260116C0061000017610.080.9 - 83.965.2In
Call
IVV260116C006050004605.085.4 - 88.463.05In
Call
IVV260116C0060000025600.090.4 - 93.094.82In
Call
IVV260116C0059500010595.095.0 - 97.787.56In
Call
IVV260116C005900005590.099.9 - 102.499.9In
Call
IVV260116C005850005585.0104.3 - 108.093.85In
Call
IVV260116C005800004580.0109.0 - 112.593.8In
Call
IVV260116C0057500019575.0113.4 - 117.5100.1In
Call
IVV260116C005700001570.0118.2 - 122.0118.2In
Call
IVV260116C005650003565.0123.1 - 127.0123.1In
Call
IVV260116C005600003560.0128.0 - 131.9115.41In
Call
IVV260116C005550003555.0132.7 - 136.5117.45In
Call
IVV260116C005500007550.0137.7 - 141.5101.75In
Call
IVV260116C005450002545.0142.7 - 146.075.0In
Call
IVV260116C005400007540.0147.0 - 151.0133.05In
Call
IVV260116C005300004530.0157.2 - 160.8107.39In
Call
IVV260116C005200006520.0166.8 - 170.5138.91In
Call
IVV260116C005150005515.0171.7 - 175.4171.7In
Call
IVV260116C005100002510.0176.5 - 180.2176.5In
Call
IVV260116C0050000010500.0186.0 - 190.0175.58In
Call
IVV260116C004900001490.0195.8 - 199.7190.08In
Call
IVV260116C004850007485.0201.0 - 204.6196.6In
Call
IVV260116C004800002480.0205.6 - 209.5205.6In
Call
IVV260116C0047000016470.0215.0 - 219.3209.73In
Call
IVV260116C004650001465.0219.9 - 224.2141.5In
Call
IVV260116C004500001450.0234.6 - 238.9215.9In
Call
IVV260116C003550001355.0328.6 - 332.9321.5In
Call
IVV260116C003300001330.0353.5 - 357.8332.23In
Call
IVV260116C003100001310.0373.3 - 377.5351.91In
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of iShares Core SP is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.