IVV260116C00550000 Option on iShares Core SP

IVV Etf  USD 667.69  3.71  0.56%   
IVV260116C00550000 is a PUT option contract on IShares Core's common stock with a strick price of 550.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 90 days remaining before the expiration. The option is currently trading at a bid price of $121.3, and an ask price of $124.5. The implied volatility as of the 18th of October 2025 is 90.0.
When exercised, put options on IShares Core produce a short position in IShares Etf. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on IShares Core's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that iShares Core SP will have an average daily up or down price movement of about 0.0204% per day over the life of the option. With IShares Core trading at USD 667.69, that is roughly USD 0.14. If you think that the market is fully understating IShares Core's daily price movement you should consider buying iShares Core SP options at that current volatility level of 0.33%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on IShares Core

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their IShares Core positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on IShares Etf have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameIVV260116C00550000
Expires On2026-01-16
Days Before Expriration90
Delta0.89544
Vega0.589607
Gamma0.001626
Theoretical Value122.9
Open Interest7
Strike Price550.0
Last Traded At101.75
Current Price Spread121.3 | 124.5
Rule 16 Daily Up or DownUSD 0.14

IShares short PUT Option Greeks

IShares Core's Option Greeks for the contract ending on 2026-01-16 at a strike price of 550.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to IShares Core's option greeks, its implied volatility helps estimate the risk of IShares Core stock implied by the prices of the options on IShares Core's stock.
Delta0.89544
Gamma0.001626
Theta-0.134728
Vega0.589607
Rho0.999999

IShares long PUT Option Payoff at expiration

Put options written on IShares Core grant holders of the option the right to sell a specified amount of IShares Core at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of IShares Etf cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on IShares Core is like buying insurance aginst IShares Core's downside shift.
   Profit   
       IShares Core Price At Expiration  

IShares short PUT Option Payoff at expiration

By selling IShares Core's put option, the investors signal their bearish sentiment. A short position in a put option written on IShares Core will generally make money when the underlying price is above the strike price. Therefore IShares Core's put payoff at expiration depends on where the IShares Etf price is relative to the put option strike price. The breakeven price of 672.9 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to IShares Core's price. Finally, at the strike price of 550.0, the payoff chart is constant and positive.
   Profit   
       IShares Core Price At Expiration  
View All IShares Core Options

iShares Core SP Available Call Options

IShares Core's option chain is a display of a range of information that helps investors for ways to trade options on IShares. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for IShares. It also shows strike prices and maturity days for a IShares Core against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
IVV260116C008500000850.00.0 - 1.51.5Out
Call
IVV260116C008450000845.00.0 - 1.51.5Out
Call
IVV260116C008400000840.00.0 - 1.51.5Out
Call
IVV260116C008350001835.00.0 - 1.51.05Out
Call
IVV260116C008300000830.00.0 - 1.51.5Out
Call
IVV260116C008250000825.00.0 - 1.51.5Out
Call
IVV260116C008200000820.00.0 - 1.51.5Out
Call
IVV260116C008150000815.00.0 - 1.51.5Out
Call
IVV260116C008100000810.00.0 - 1.51.5Out
Call
IVV260116C008050000805.00.0 - 2.02.0Out
Call
IVV260116C007450005745.00.25 - 2.151.25Out
Call
IVV260116C007300003730.01.05 - 3.22.26Out
Call
IVV260116C007250001725.01.6 - 4.10.65Out
Call
IVV260116C0072000053720.02.7 - 4.63.77Out
Call
IVV260116C0071500019715.03.0 - 6.14.9Out
Call
IVV260116C0071000018710.04.5 - 6.66.02Out
Call
IVV260116C0070500039705.05.2 - 7.88.2Out
Call
IVV260116C00700000100700.07.1 - 9.88.04Out
Call
IVV260116C0069500051695.09.2 - 11.610.0Out
Call
IVV260116C00690000168690.010.7 - 13.512.2Out
Call
IVV260116C0068500042685.013.2 - 15.919.23Out
Call
IVV260116C00680000142680.015.9 - 18.517.5Out
Call
IVV260116C0067500089675.018.9 - 21.719.95Out
Call
IVV260116C00670000295670.022.1 - 24.524.45Out
Call
IVV260116C0066500065665.025.3 - 28.026.35Out
Call
IVV260116C0066000093660.028.8 - 31.027.8In
Call
IVV260116C0065500049655.032.4 - 34.636.73In
Call
IVV260116C0065000058650.035.9 - 38.639.3In
Call
IVV260116C0064500055645.039.7 - 42.041.9In
Call
IVV260116C0064000025640.043.4 - 46.044.95In
Call
IVV260116C0063500026635.047.3 - 50.049.43In
Call
IVV260116C0063000058630.051.2 - 54.049.1In
Call
IVV260116C0062500047625.055.3 - 57.564.8In
Call
IVV260116C006200009620.059.3 - 62.057.02In
Call
IVV260116C0061500040615.063.4 - 66.368.9In
Call
IVV260116C0061000017610.067.6 - 70.565.2In
Call
IVV260116C006050004605.071.8 - 74.963.05In
Call
IVV260116C0060000024600.076.1 - 79.087.1In
Call
IVV260116C0059500010595.080.5 - 83.087.56In
Call
IVV260116C005900005590.084.9 - 88.084.9In
Call
IVV260116C005850005585.089.4 - 92.593.85In
Call
IVV260116C005800004580.093.4 - 97.093.8In
Call
IVV260116C0057500019575.098.3 - 101.4100.1In
Call
IVV260116C005700001570.0102.8 - 105.9102.8In
Call
IVV260116C005650003565.0107.4 - 110.5107.4In
Call
IVV260116C005600003560.0112.0 - 114.7115.41In
Call
IVV260116C005550005555.0116.6 - 119.6117.45In
Call
IVV260116C005500007550.0121.3 - 124.5101.75In
Call
IVV260116C005450002545.0125.9 - 129.075.0In
Call
IVV260116C005400007540.0130.6 - 133.5133.05In
Call
IVV260116C005300004530.0140.0 - 143.0107.39In
Call
IVV260116C005200006520.0149.5 - 152.7138.91In
Call
IVV260116C005150005515.0154.3 - 157.5154.3In
Call
IVV260116C005100002510.0159.0 - 162.3159.0In
Call
IVV260116C0050000010500.0168.6 - 171.7175.58In
Call
IVV260116C004850007485.0183.0 - 186.1196.6In
Call
IVV260116C004800002480.0188.0 - 191.0188.0In
Call
IVV260116C0047000015470.0197.5 - 200.7197.5In
Call
IVV260116C004650001465.0202.5 - 205.4141.5In
Call
IVV260116C004500001450.0217.0 - 220.3215.9In
Call
IVV260116C003550001355.0309.9 - 314.2321.5In
Call
IVV260116C003300001330.0334.7 - 338.9332.23In
Call
IVV260116C003100001310.0354.5 - 358.3351.91In
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of iShares Core SP is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.