Shenandoah Telecommunications Co Stock Price History

SHEN Stock  USD 14.13  0.18  1.29%   
Below is the normalized historical share price chart for Shenandoah Telecommunications Co extending back to August 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenandoah Telecommunicatio stands at 14.13, as last reported on the 18th of September 2025, with the highest price reaching 14.47 and the lowest price hitting 13.88 during the day.
IPO Date
26th of April 1999
200 Day MA
12.7589
50 Day MA
13.7224
Beta
0.806
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenandoah Stock, it is important to understand the factors that can impact its price. As of now, Shenandoah Stock is not too volatile. Shenandoah Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0226, which indicates the firm had a 0.0226 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenandoah Telecommunications Co, which you can use to evaluate the volatility of the company. Please validate Shenandoah Telecommunicatio's Risk Adjusted Performance of 0.0237, coefficient of variation of 3996.01, and Semi Deviation of 2.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0561%.
At this time, Shenandoah Telecommunicatio's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Shenandoah Telecommunicatio's Price To Sales Ratio is very stable compared to the past year. As of the 18th of September 2025, Price Sales Ratio is likely to grow to 2.40, while Price Earnings Ratio is likely to drop 3.35. Shenandoah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSHENHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Shenandoah Telecommunicatio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenandoah Telecommunicatio by adding it to a well-diversified portfolio.
Price Book
0.8491
Enterprise Value Ebitda
12.4411
Price Sales
2.1913
Shares Float
44.8 M
Dividend Share
0.1

Shenandoah Telecommunicatio Stock Price History Chart

There are several ways to analyze Shenandoah Stock price data. The simplest method is using a basic Shenandoah candlestick price chart, which shows Shenandoah Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202515.7
Lowest PriceAugust 11, 202511.88

Shenandoah Telecommunicatio September 18, 2025 Stock Price Synopsis

Various analyses of Shenandoah Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenandoah Stock. It can be used to describe the percentage change in the price of Shenandoah Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenandoah Stock.
Shenandoah Telecommunicatio Accumulation Distribution 16,196 
Shenandoah Telecommunicatio Price Daily Balance Of Power 0.31 
Shenandoah Telecommunicatio Price Action Indicator 0.05 
Shenandoah Telecommunicatio Price Rate Of Daily Change 1.01 

Shenandoah Telecommunicatio September 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenandoah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenandoah Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Shenandoah Stock and then apply it to test your longer-term investment strategies against Shenandoah.

Shenandoah Stock Price History Data

The price series of Shenandoah Telecommunicatio for the period between Fri, Jun 20, 2025 and Thu, Sep 18, 2025 has a statistical range of 3.82 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 13.8. The median price for the last 90 days is 13.84. The company completed stock split (2:1) on 5th of January 2016. Shenandoah Telecommunicatio had dividends distributed to its stock-holders on 2024-11-05.
OpenHighLowCloseVolume
09/17/2025
 14.00  14.47  13.88  14.13  397,207 
09/16/2025 13.79  13.96  13.69  13.95  374,161 
09/15/2025
 13.70  14.02  13.63  13.82  263,544 
09/12/2025
 13.66  13.80  13.51  13.56  268,883 
09/11/2025 13.32  13.74  13.22  13.70  418,449 
09/10/2025 13.58  13.72  13.11  13.27  333,055 
09/09/2025 13.60  13.71  13.33  13.63  373,647 
09/08/2025 14.12  14.31  13.42  13.63  389,482 
09/05/2025 13.28  13.69  13.25  13.45  424,067 
09/04/2025
 12.95  13.22  12.84  13.12  254,691 
09/03/2025 12.85  13.06  12.67  12.76  310,264 
09/02/2025
 13.14  13.33  12.90  12.95  413,136 
08/29/2025
 13.31  13.61  13.19  13.25  397,965 
08/28/2025 13.43  13.76  13.19  13.25  211,376 
08/27/2025 13.22  13.56  13.13  13.42  216,007 
08/26/2025 13.27  13.49  13.21  13.25  433,703 
08/25/2025 13.22  13.33  12.87  13.23  265,889 
08/22/2025
 12.75  13.30  12.75  13.18  331,626 
08/21/2025
 12.49  12.74  12.42  12.74  187,013 
08/20/2025
 12.68  12.68  12.47  12.53  219,899 
08/19/2025
 12.70  12.70  12.45  12.54  202,810 
08/18/2025 12.52  12.67  12.45  12.50  270,794 
08/15/2025
 12.75  12.91  12.47  12.50  251,808 
08/14/2025
 12.72  12.83  12.32  12.59  488,750 
08/13/2025
 12.79  13.14  12.60  12.89  383,408 
08/12/2025
 12.29  12.80  12.24  12.75  505,808 
08/11/2025
 12.19  12.38  11.71  11.88  406,250 
08/08/2025
 12.80  13.03  12.10  12.17  507,254 
08/07/2025 12.97  13.14  12.43  12.73  370,269 
08/06/2025
 13.25  13.35  12.86  12.97  272,052 
08/05/2025
 13.03  13.30  12.92  13.28  391,110 
08/04/2025 13.15  13.30  12.63  12.91  400,550 
08/01/2025
 14.39  14.92  12.27  13.25  580,471 
07/31/2025
 14.55  14.94  14.52  14.68  323,698 
07/30/2025 14.97  15.25  14.66  14.80  278,579 
07/29/2025 15.32  15.32  14.70  14.80  275,969 
07/28/2025 15.24  15.60  14.92  15.05  245,262 
07/25/2025
 15.43  15.53  15.08  15.17  209,095 
07/24/2025
 15.80  15.81  15.38  15.40  189,631 
07/23/2025
 15.22  15.75  15.20  15.70  349,175 
07/22/2025 15.25  15.78  15.21  15.21  372,733 
07/21/2025 14.88  15.16  14.84  15.15  272,843 
07/18/2025
 15.02  15.22  14.66  14.73  288,857 
07/17/2025 14.52  14.78  14.31  14.73  456,985 
07/16/2025
 14.56  14.83  14.34  14.58  312,163 
07/15/2025
 15.34  15.34  14.38  14.42  418,526 
07/14/2025 14.98  15.84  14.98  15.19  441,148 
07/11/2025
 14.81  14.88  14.57  14.78  176,745 
07/10/2025 14.63  15.08  14.63  14.88  254,031 
07/09/2025 14.79  14.80  14.33  14.53  265,893 
07/08/2025
 14.42  14.81  14.37  14.67  493,587 
07/07/2025
 14.43  14.52  14.29  14.41  230,526 
07/03/2025
 14.41  14.59  14.33  14.42  145,008 
07/02/2025
 13.95  14.31  13.89  14.30  232,345 
07/01/2025 13.57  14.38  13.44  14.01  260,421 
06/30/2025
 13.76  13.86  13.64  13.66  311,402 
06/27/2025
 14.23  14.23  13.48  13.68  540,242 
06/26/2025
 13.95  14.16  13.92  14.03  156,862 
06/25/2025
 14.28  14.42  13.88  13.96  175,570 
06/24/2025
 13.96  14.26  13.62  14.26  227,843 
06/23/2025
 13.83  14.00  13.22  13.85  317,138 

About Shenandoah Telecommunicatio Stock history

Shenandoah Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenandoah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenandoah Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenandoah Telecommunicatio stock prices may prove useful in developing a viable investing in Shenandoah Telecommunicatio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.7 M52.2 M
Net Loss-9.6 M-9.2 M

Shenandoah Telecommunicatio Stock Technical Analysis

Shenandoah Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenandoah Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenandoah Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Shenandoah Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenandoah Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Shenandoah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenandoah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shenandoah Telecommunicatio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Shenandoah Telecommunicatio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Shenandoah Telecommunications Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Shenandoah Telecommunications Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shenandoah Telecommunications Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in world development indicators.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shenandoah Telecommunicatio. If investors know Shenandoah will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shenandoah Telecommunicatio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
116.295
Dividend Share
0.1
Earnings Share
(0.65)
Revenue Per Share
6.362
Quarterly Revenue Growth
0.032
The market value of Shenandoah Telecommunicatio is measured differently than its book value, which is the value of Shenandoah that is recorded on the company's balance sheet. Investors also form their own opinion of Shenandoah Telecommunicatio's value that differs from its market value or its book value, called intrinsic value, which is Shenandoah Telecommunicatio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shenandoah Telecommunicatio's market value can be influenced by many factors that don't directly affect Shenandoah Telecommunicatio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shenandoah Telecommunicatio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shenandoah Telecommunicatio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shenandoah Telecommunicatio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.