Procter Gamble Stock Price History
| PG Stock | USD 158.05 1.22 0.78% |
Below is the normalized historical share price chart for Procter Gamble extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Procter Gamble stands at 158.05, as last reported on the 16th of September 2025, with the highest price reaching 158.39 and the lowest price hitting 156.89 during the day.
If you're considering investing in Procter Stock, it is important to understand the factors that can impact its price. At this point, Procter Gamble is very steady. Procter Gamble maintains Sharpe Ratio (i.e., Efficiency) of 0.0171, which implies the firm had a 0.0171 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Procter Gamble, which you can use to evaluate the volatility of the company. Please check Procter Gamble's Coefficient Of Variation of (2,689), variance of 0.8328, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0151%. The current Total Stockholder Equity is estimated to decrease to about 37.6 B. The current Common Stock Shares Outstanding is estimated to decrease to about 2.3 B. At this time, Procter Gamble's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Procter Gamble's current Price Sales Ratio is estimated to increase to 4.87, while Price Book Value Ratio is projected to decrease to 4.08. Procter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1970 | 200 Day MA 163.9648 | 50 Day MA 156.2972 | Beta 0.362 |
Sharpe Ratio = 0.0171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PG |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Procter Gamble is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procter Gamble by adding it to a well-diversified portfolio.
Price Book 7.2131 | Enterprise Value Ebitda 16.5648 | Price Sales 4.3847 | Shares Float 2.3 B | Dividend Share 4.076 |
Procter Gamble Stock Price History Chart
There are several ways to analyze Procter Stock price data. The simplest method is using a basic Procter candlestick price chart, which shows Procter Gamble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 160.13 |
| Lowest Price | July 31, 2025 | 150.47 |
Procter Gamble September 16, 2025 Stock Price Synopsis
Various analyses of Procter Gamble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procter Stock. It can be used to describe the percentage change in the price of Procter Gamble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procter Stock.| Procter Gamble Price Rate Of Daily Change | 1.01 | |
| Procter Gamble Price Action Indicator | 1.02 | |
| Procter Gamble Accumulation Distribution | 42,674 | |
| Procter Gamble Price Daily Balance Of Power | 0.81 |
Procter Gamble September 16, 2025 Stock Price Analysis
Procter Stock Price History Data
The price series of Procter Gamble for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 11.6 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 156.73. The median price for the last 90 days is 157.41. The company completed stock split (2:1) on 21st of June 2004. Procter Gamble had dividends distributed to its stock-holders on 2025-07-18.| Open | High | Low | Close | Volume | ||
| 09/16/2025 | 157.14 | 158.39 | 156.89 | 158.05 | 4,506,100 | |
09/15/2025 | 157.88 | 158.52 | 156.20 | 156.83 | 5,994,966 | |
| 09/12/2025 | 157.93 | 159.10 | 157.78 | 157.90 | 5,956,095 | |
| 09/11/2025 | 157.72 | 159.35 | 157.39 | 158.63 | 4,314,129 | |
| 09/10/2025 | 158.60 | 158.94 | 155.89 | 157.35 | 6,205,500 | |
09/09/2025 | 158.61 | 159.87 | 158.22 | 159.46 | 3,624,661 | |
| 09/08/2025 | 159.61 | 160.27 | 158.25 | 159.01 | 4,993,167 | |
09/05/2025 | 158.55 | 160.56 | 158.41 | 160.02 | 5,180,684 | |
| 09/04/2025 | 158.52 | 159.74 | 157.81 | 159.19 | 5,328,237 | |
09/03/2025 | 157.65 | 158.64 | 156.50 | 158.17 | 6,509,274 | |
09/02/2025 | 157.36 | 158.86 | 156.98 | 157.99 | 6,432,800 | |
08/29/2025 | 156.09 | 157.56 | 155.76 | 157.04 | 5,266,223 | |
08/28/2025 | 157.00 | 157.01 | 155.03 | 155.65 | 5,857,400 | |
08/27/2025 | 156.15 | 157.13 | 155.79 | 156.96 | 4,317,527 | |
08/26/2025 | 155.92 | 156.70 | 155.34 | 155.97 | 6,338,000 | |
08/25/2025 | 158.39 | 158.70 | 155.89 | 156.15 | 3,718,278 | |
08/22/2025 | 159.38 | 160.67 | 158.31 | 158.67 | 4,823,609 | |
08/21/2025 | 157.93 | 159.06 | 157.18 | 158.73 | 6,417,500 | |
08/20/2025 | 158.58 | 161.03 | 158.41 | 159.51 | 7,836,994 | |
08/19/2025 | 155.73 | 158.70 | 155.67 | 158.40 | 7,439,296 | |
08/18/2025 | 154.42 | 156.92 | 154.17 | 155.72 | 8,274,150 | |
08/15/2025 | 154.47 | 155.60 | 154.21 | 154.36 | 7,112,465 | |
08/14/2025 | 154.64 | 154.70 | 153.27 | 153.74 | 5,168,004 | |
08/13/2025 | 155.21 | 157.01 | 154.95 | 155.41 | 3,967,788 | |
08/12/2025 | 155.06 | 155.54 | 154.31 | 155.09 | 5,100,503 | |
08/11/2025 | 153.54 | 155.39 | 153.31 | 154.98 | 7,326,469 | |
08/08/2025 | 152.77 | 153.79 | 152.57 | 153.51 | 4,278,345 | |
08/07/2025 | 153.12 | 154.01 | 152.70 | 153.49 | 6,716,746 | |
08/06/2025 | 150.86 | 153.48 | 150.21 | 152.86 | 7,374,209 | |
08/05/2025 | 150.71 | 152.08 | 150.32 | 150.51 | 6,670,100 | |
08/04/2025 | 150.25 | 151.46 | 150.02 | 150.76 | 4,579,223 | |
08/01/2025 | 151.78 | 153.49 | 150.52 | 150.65 | 6,979,524 | |
07/31/2025 | 151.80 | 152.00 | 149.91 | 150.47 | 11,841,604 | |
07/30/2025 | 157.00 | 157.00 | 152.05 | 152.88 | 8,150,413 | |
07/29/2025 | 158.65 | 158.65 | 154.86 | 156.61 | 9,520,636 | |
07/28/2025 | 157.63 | 158.07 | 156.23 | 157.11 | 7,870,360 | |
07/25/2025 | 157.34 | 158.44 | 157.03 | 158.30 | 4,832,062 | |
07/24/2025 | 158.87 | 159.01 | 158.05 | 158.81 | 7,019,224 | |
07/23/2025 | 158.22 | 158.88 | 157.68 | 158.28 | 3,816,668 | |
07/22/2025 | 154.92 | 158.37 | 154.90 | 158.32 | 8,185,986 | |
07/21/2025 | 155.07 | 155.94 | 154.89 | 155.03 | 6,325,038 | |
07/18/2025 | 153.78 | 155.57 | 153.63 | 155.10 | 5,552,835 | |
07/17/2025 | 152.99 | 154.69 | 152.83 | 154.56 | 8,320,000 | |
07/16/2025 | 151.70 | 152.72 | 151.24 | 152.69 | 8,479,000 | |
07/15/2025 | 152.52 | 153.00 | 150.87 | 151.64 | 9,142,600 | |
07/14/2025 | 154.52 | 154.74 | 151.82 | 152.72 | 11,491,700 | |
07/11/2025 | 156.98 | 156.98 | 155.38 | 155.98 | 8,053,800 | |
07/10/2025 | 156.69 | 158.53 | 155.97 | 157.41 | 7,200,500 | |
07/09/2025 | 157.03 | 157.13 | 154.89 | 156.45 | 18,770,900 | |
07/08/2025 | 158.44 | 158.69 | 156.37 | 156.82 | 12,034,800 | |
07/07/2025 | 159.80 | 160.09 | 158.21 | 159.41 | 7,225,700 | |
07/03/2025 | 160.69 | 160.92 | 158.70 | 159.74 | 6,999,600 | |
07/02/2025 | 160.05 | 160.25 | 158.77 | 160.11 | 8,848,700 | |
07/01/2025 | 158.79 | 161.43 | 158.30 | 160.13 | 10,664,900 | |
06/30/2025 | 158.18 | 158.81 | 157.06 | 158.24 | 11,238,200 | |
06/27/2025 | 157.60 | 159.04 | 157.22 | 158.77 | 19,257,000 | |
06/26/2025 | 158.47 | 158.48 | 156.10 | 157.55 | 7,410,400 | |
06/25/2025 | 158.73 | 159.25 | 157.63 | 157.89 | 5,933,700 | |
06/24/2025 | 160.09 | 160.64 | 158.57 | 159.27 | 7,470,100 | |
06/23/2025 | 157.99 | 160.10 | 157.92 | 159.94 | 6,588,200 | |
06/20/2025 | 156.96 | 158.26 | 156.78 | 158.00 | 16,173,400 |
About Procter Gamble Stock history
Procter Gamble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procter Gamble will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procter Gamble stock prices may prove useful in developing a viable investing in Procter Gamble
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.3 B | |
| Net Income Applicable To Common Shares | 16.8 B | 10.8 B |
Procter Gamble Stock Technical Analysis
Procter Gamble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Procter Gamble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procter Gamble's price direction in advance. Along with the technical and fundamental analysis of Procter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Procter Stock analysis
When running Procter Gamble's price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |