Procter Gamble Stock Price on September 12, 2025
| PG Stock | USD 156.04 1.28 0.81% |
If you're considering investing in Procter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procter Gamble stands at 156.04, as last reported on the 21st of September, with the highest price reaching 157.62 and the lowest price hitting 155.97 during the day. Procter Gamble maintains Sharpe Ratio (i.e., Efficiency) of -0.0376, which implies the firm had a -0.0376 % return per unit of risk over the last 3 months. Procter Gamble exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procter Gamble's Coefficient Of Variation of (9,831), variance of 0.8462, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide. The current Total Stockholder Equity is estimated to decrease to about 37.6 B. The current Common Stock Shares Outstanding is estimated to decrease to about 2.3 B. At this time, Procter Gamble's Price To Free Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Procter Gamble's current Price Sales Ratio is estimated to increase to 4.87, while Price Book Value Ratio is projected to decrease to 4.08. Procter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 7.1281 | Enterprise Value Ebitda 16.3828 | Price Sales 4.3331 | Shares Float 2.3 B | Dividend Share 4.076 |
Related Headline
Colgate Palmolive Headline on 12th of September 2025
Swedbank AB Increases Position in Colgate-Palmolive Company ... by thelincolnianonline.com
Swedbank AB lifted its position in Colgate-Palmolive Company by 15.0 percent in the first quarter, HoldingsChannel.com reports. The firm owned 3,287,088 shares of the companys stock after purchasing an additional 428,823 shares during the quarter. Swedbank ABs holdings in Colgate-Palmolive were worth 308,000,000 at the end of the most recent reporting period.
Procter Gamble Valuation on September 12, 2025
It is possible to determine the worth of Procter Gamble on a given historical date. On September 12, 2025 Procter was worth 157.93 at the beginning of the trading date compared to the closed value of 157.9. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Procter Gamble stock. Still, in general, we apply an absolute valuation method to find Procter Gamble's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Procter Gamble where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Procter Gamble's related companies.
| Open | High | Low | Close | Volume | |
| 157.72 | 159.35 | 157.39 | 158.63 | 4,314,129 | |
09/12/2025 | 157.93 | 159.10 | 157.78 | 157.90 | 5,956,095 |
| 157.88 | 158.52 | 156.20 | 156.83 | 5,994,966 |
| Backtest Procter Gamble | | | Procter Gamble History | | | Procter Gamble Valuation | Previous | Next |
Procter Gamble Trading Date Momentum on September 12, 2025
| On September 15 2025 Procter Gamble was traded for 156.83 at the closing time. The highest price during the trading period was 158.52 and the lowest recorded bid was listed for 156.20 . The volume for the day was 6 M. This history from September 15, 2025 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.68% . The trading delta at closing time to the current price is 0.18% . |
Procter Gamble Fundamentals Correlations and Trends
By evaluating Procter Gamble's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Procter Gamble's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Procter financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Procter Gamble Stock history
Procter Gamble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procter Gamble will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procter Gamble stock prices may prove useful in developing a viable investing in Procter Gamble
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.3 B | |
| Net Income Applicable To Common Shares | 16.8 B | 10.8 B |
Procter Gamble Stock Technical Analysis
Procter Gamble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Procter Gamble Period Price Range
Low | September 21, 2025
| High |
0.00 | 0.00 |
Procter Gamble cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Procter Gamble September 21, 2025 Market Strength
Market strength indicators help investors to evaluate how Procter Gamble stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Procter Gamble shares will generate the highest return on investment. By undertsting and applying Procter Gamble stock market strength indicators, traders can identify Procter Gamble entry and exit signals to maximize returns
Procter Gamble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procter Gamble's price direction in advance. Along with the technical and fundamental analysis of Procter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Procter Stock analysis
When running Procter Gamble's price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |