Preformed Line Products Stock Price History

PLPC Stock  USD 225.41  13.69  6.47%   
Below is the normalized historical share price chart for Preformed Line Products extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preformed Line stands at 225.41, as last reported on the 6th of January, with the highest price reaching 229.90 and the lowest price hitting 212.32 during the day.
IPO Date
28th of April 1999
200 Day MA
163.8182
50 Day MA
209.0264
Beta
0.798
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Preformed Stock, it is important to understand the factors that can impact its price. Preformed Line appears to be very steady, given 3 months investment horizon. Preformed Line Products maintains Sharpe Ratio (i.e., Efficiency) of 0.077, which implies the firm had a 0.077 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Preformed Line Products, which you can use to evaluate the volatility of the company. Please evaluate Preformed Line's Semi Deviation of 3.0, risk adjusted performance of 0.0593, and Coefficient Of Variation of 1402.4 to confirm if our risk estimates are consistent with your expectations.
At present, Preformed Line's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 7.1 M, whereas Common Stock Total Equity is forecasted to decline to about 12.8 M. . At present, Preformed Line's Price Cash Flow Ratio is projected to slightly decrease based on the last few years of reporting. Preformed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Preformed Line is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preformed Line by adding it to a well-diversified portfolio.
Price Book
2.2278
Enterprise Value Ebitda
13.7269
Price Sales
1.6735
Shares Float
2.5 M
Dividend Share
0.8

Preformed Line Stock Price History Chart

There are several ways to analyze Preformed Stock price data. The simplest method is using a basic Preformed candlestick price chart, which shows Preformed Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2025239.56
Lowest PriceNovember 20, 2025186.08

Preformed Line January 6, 2026 Stock Price Synopsis

Various analyses of Preformed Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preformed Stock. It can be used to describe the percentage change in the price of Preformed Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preformed Stock.
Preformed Line Accumulation Distribution 10,065 
Preformed Line Market Facilitation Index 0.0001 
Preformed Line Price Daily Balance Of Power 0.78 
Preformed Line Price Action Indicator 11.14 
Preformed Line Price Rate Of Daily Change 1.06 

Preformed Line January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Preformed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Preformed Line intraday prices and daily technical indicators to check the level of noise trading in Preformed Stock and then apply it to test your longer-term investment strategies against Preformed.

Preformed Stock Price History Data

The price series of Preformed Line for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 53.48 with a coefficient of variation of 6.13. The price distribution for the period has arithmetic mean of 212.98. The median price for the last 90 days is 211.9. The company completed stock split (2:1) on 11th of June 1998. Preformed Line Products had dividends distributed to its stock-holders on 2025-10-01.
OpenHighLowCloseVolume
01/05/2026
 212.32  229.90  212.32  225.41  131,621 
01/02/2026
 209.31  211.97  207.36  211.72  113,638 
12/31/2025 210.23  210.23  206.14  206.51  73,273 
12/30/2025
 208.96  210.42  207.69  210.00  94,736 
12/29/2025
 212.95  212.95  206.79  208.96  86,831 
12/26/2025
 215.57  215.57  210.65  212.55  74,591 
12/24/2025
 215.78  218.28  213.79  215.72  42,245 
12/23/2025
 218.45  220.52  213.79  214.97  102,606 
12/22/2025
 216.79  222.92  216.39  218.90  48,618 
12/19/2025 213.71  218.14  213.71  214.97  96,163 
12/18/2025
 208.34  217.48  205.80  214.41  97,426 
12/17/2025
 222.54  223.14  204.92  205.55  123,582 
12/16/2025
 226.66  231.43  219.82  220.65  119,814 
12/15/2025 231.64  233.60  227.73  228.25  83,460 
12/12/2025 233.81  234.83  228.04  231.55  91,076 
12/11/2025 233.60  237.76  228.90  231.27  89,669 
12/10/2025 224.81  238.66  224.81  234.77  102,552 
12/09/2025
 220.21  225.91  220.21  225.61  59,818 
12/08/2025 217.35  220.04  215.10  220.04  60,633 
12/05/2025 218.55  219.54  214.54  217.05  70,713 
12/04/2025 214.69  219.77  213.60  216.99  64,496 
12/03/2025 210.56  216.26  204.80  214.14  99,757 
12/02/2025 204.79  213.21  204.79  209.72  67,674 
12/01/2025 201.10  206.99  200.42  204.10  52,388 
11/28/2025 201.80  205.05  201.80  205.05  21,328 
11/26/2025 209.27  209.27  201.90  204.74  56,490 
11/25/2025 191.69  203.26  191.23  203.26  91,822 
11/24/2025 193.50  196.28  189.48  194.99  84,785 
11/21/2025 184.91  194.00  183.84  189.48  69,018 
11/20/2025
 197.07  198.80  183.85  186.08  88,262 
11/19/2025
 194.00  197.86  191.92  192.99  31,709 
11/18/2025 191.81  196.70  191.81  191.81  84,809 
11/17/2025 204.80  206.12  190.97  191.38  55,386 
11/14/2025 197.25  208.66  194.82  204.66  103,529 
11/13/2025
 206.20  208.50  200.80  201.73  106,283 
11/12/2025 207.67  211.19  205.39  207.63  50,433 
11/11/2025 212.70  214.79  204.63  206.11  108,597 
11/10/2025
 214.11  218.01  208.89  214.09  90,498 
11/07/2025 204.97  210.99  199.16  209.45  72,422 
11/06/2025 211.79  214.59  203.79  207.78  80,015 
11/05/2025
 211.40  216.08  209.59  211.64  56,395 
11/04/2025
 208.35  215.48  206.79  210.73  89,564 
11/03/2025 214.33  217.36  208.70  211.10  158,354 
10/31/2025 222.06  224.78  211.13  211.90  131,691 
10/30/2025
 238.17  245.75  214.79  218.93  189,116 
10/29/2025
 228.75  238.70  227.28  234.72  137,474 
10/28/2025
 228.47  232.66  222.80  228.56  128,259 
10/27/2025 238.31  238.31  225.54  228.35  67,277 
10/24/2025 236.39  240.76  235.43  237.64  61,174 
10/23/2025
 222.06  235.47  222.06  233.68  72,373 
10/22/2025 230.95  231.77  215.79  220.30  98,585 
10/21/2025 232.78  234.79  227.18  231.38  50,709 
10/20/2025
 235.02  235.67  229.39  232.27  125,222 
10/17/2025 224.06  228.18  218.34  225.38  92,805 
10/16/2025
 240.99  242.25  224.39  227.20  198,813 
10/15/2025 223.17  239.89  220.18  239.56  163,656 
10/14/2025
 211.54  220.87  208.07  219.01  104,026 
10/13/2025 206.92  214.11  204.80  213.31  84,004 
10/10/2025 214.51  216.96  202.87  204.20  178,169 
10/09/2025 203.14  208.79  198.23  205.73  153,448 
10/08/2025 189.82  202.46  188.65  200.23  183,483 

About Preformed Line Stock history

Preformed Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preformed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preformed Line Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preformed Line stock prices may prove useful in developing a viable investing in Preformed Line
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.5 M4.3 M
Net Income Applicable To Common Shares62.6 M65.7 M

Preformed Line Quarterly Net Working Capital

243.83 Million

Preformed Line Stock Technical Analysis

Preformed Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Preformed Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Preformed Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Preformed Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Preformed Line's price direction in advance. Along with the technical and fundamental analysis of Preformed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preformed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Preformed Stock analysis

When running Preformed Line's price analysis, check to measure Preformed Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preformed Line is operating at the current time. Most of Preformed Line's value examination focuses on studying past and present price action to predict the probability of Preformed Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preformed Line's price. Additionally, you may evaluate how the addition of Preformed Line to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios