Preformed Line Products Stock Price History
| PLPC Stock | USD 225.41 13.69 6.47% |
Below is the normalized historical share price chart for Preformed Line Products extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preformed Line stands at 225.41, as last reported on the 6th of January, with the highest price reaching 229.90 and the lowest price hitting 212.32 during the day.
If you're considering investing in Preformed Stock, it is important to understand the factors that can impact its price. Preformed Line appears to be very steady, given 3 months investment horizon. Preformed Line Products maintains Sharpe Ratio (i.e., Efficiency) of 0.077, which implies the firm had a 0.077 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Preformed Line Products, which you can use to evaluate the volatility of the company. Please evaluate Preformed Line's Semi Deviation of 3.0, risk adjusted performance of 0.0593, and Coefficient Of Variation of 1402.4 to confirm if our risk estimates are consistent with your expectations.
At present, Preformed Line's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 7.1 M, whereas Common Stock Total Equity is forecasted to decline to about 12.8 M. . At present, Preformed Line's Price Cash Flow Ratio is projected to slightly decrease based on the last few years of reporting. Preformed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 1999 | 200 Day MA 163.8182 | 50 Day MA 209.0264 | Beta 0.798 |
Preformed | Build AI portfolio with Preformed Stock |
Sharpe Ratio = 0.077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Preformed Line is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preformed Line by adding it to a well-diversified portfolio.
Price Book 2.2278 | Enterprise Value Ebitda 13.7269 | Price Sales 1.6735 | Shares Float 2.5 M | Dividend Share 0.8 |
Preformed Line Stock Price History Chart
There are several ways to analyze Preformed Stock price data. The simplest method is using a basic Preformed candlestick price chart, which shows Preformed Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 239.56 |
| Lowest Price | November 20, 2025 | 186.08 |
Preformed Line January 6, 2026 Stock Price Synopsis
Various analyses of Preformed Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preformed Stock. It can be used to describe the percentage change in the price of Preformed Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preformed Stock.| Preformed Line Accumulation Distribution | 10,065 | |
| Preformed Line Market Facilitation Index | 0.0001 | |
| Preformed Line Price Daily Balance Of Power | 0.78 | |
| Preformed Line Price Action Indicator | 11.14 | |
| Preformed Line Price Rate Of Daily Change | 1.06 |
Preformed Line January 6, 2026 Stock Price Analysis
Preformed Stock Price History Data
The price series of Preformed Line for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 53.48 with a coefficient of variation of 6.13. The price distribution for the period has arithmetic mean of 212.98. The median price for the last 90 days is 211.9. The company completed stock split (2:1) on 11th of June 1998. Preformed Line Products had dividends distributed to its stock-holders on 2025-10-01.| Open | High | Low | Close | Volume | ||
01/05/2026 | 212.32 | 229.90 | 212.32 | 225.41 | 131,621 | |
01/02/2026 | 209.31 | 211.97 | 207.36 | 211.72 | 113,638 | |
| 12/31/2025 | 210.23 | 210.23 | 206.14 | 206.51 | 73,273 | |
12/30/2025 | 208.96 | 210.42 | 207.69 | 210.00 | 94,736 | |
12/29/2025 | 212.95 | 212.95 | 206.79 | 208.96 | 86,831 | |
12/26/2025 | 215.57 | 215.57 | 210.65 | 212.55 | 74,591 | |
12/24/2025 | 215.78 | 218.28 | 213.79 | 215.72 | 42,245 | |
12/23/2025 | 218.45 | 220.52 | 213.79 | 214.97 | 102,606 | |
12/22/2025 | 216.79 | 222.92 | 216.39 | 218.90 | 48,618 | |
| 12/19/2025 | 213.71 | 218.14 | 213.71 | 214.97 | 96,163 | |
12/18/2025 | 208.34 | 217.48 | 205.80 | 214.41 | 97,426 | |
12/17/2025 | 222.54 | 223.14 | 204.92 | 205.55 | 123,582 | |
12/16/2025 | 226.66 | 231.43 | 219.82 | 220.65 | 119,814 | |
| 12/15/2025 | 231.64 | 233.60 | 227.73 | 228.25 | 83,460 | |
| 12/12/2025 | 233.81 | 234.83 | 228.04 | 231.55 | 91,076 | |
| 12/11/2025 | 233.60 | 237.76 | 228.90 | 231.27 | 89,669 | |
| 12/10/2025 | 224.81 | 238.66 | 224.81 | 234.77 | 102,552 | |
12/09/2025 | 220.21 | 225.91 | 220.21 | 225.61 | 59,818 | |
| 12/08/2025 | 217.35 | 220.04 | 215.10 | 220.04 | 60,633 | |
| 12/05/2025 | 218.55 | 219.54 | 214.54 | 217.05 | 70,713 | |
| 12/04/2025 | 214.69 | 219.77 | 213.60 | 216.99 | 64,496 | |
| 12/03/2025 | 210.56 | 216.26 | 204.80 | 214.14 | 99,757 | |
| 12/02/2025 | 204.79 | 213.21 | 204.79 | 209.72 | 67,674 | |
| 12/01/2025 | 201.10 | 206.99 | 200.42 | 204.10 | 52,388 | |
| 11/28/2025 | 201.80 | 205.05 | 201.80 | 205.05 | 21,328 | |
| 11/26/2025 | 209.27 | 209.27 | 201.90 | 204.74 | 56,490 | |
| 11/25/2025 | 191.69 | 203.26 | 191.23 | 203.26 | 91,822 | |
| 11/24/2025 | 193.50 | 196.28 | 189.48 | 194.99 | 84,785 | |
| 11/21/2025 | 184.91 | 194.00 | 183.84 | 189.48 | 69,018 | |
11/20/2025 | 197.07 | 198.80 | 183.85 | 186.08 | 88,262 | |
11/19/2025 | 194.00 | 197.86 | 191.92 | 192.99 | 31,709 | |
| 11/18/2025 | 191.81 | 196.70 | 191.81 | 191.81 | 84,809 | |
| 11/17/2025 | 204.80 | 206.12 | 190.97 | 191.38 | 55,386 | |
| 11/14/2025 | 197.25 | 208.66 | 194.82 | 204.66 | 103,529 | |
11/13/2025 | 206.20 | 208.50 | 200.80 | 201.73 | 106,283 | |
| 11/12/2025 | 207.67 | 211.19 | 205.39 | 207.63 | 50,433 | |
| 11/11/2025 | 212.70 | 214.79 | 204.63 | 206.11 | 108,597 | |
11/10/2025 | 214.11 | 218.01 | 208.89 | 214.09 | 90,498 | |
| 11/07/2025 | 204.97 | 210.99 | 199.16 | 209.45 | 72,422 | |
| 11/06/2025 | 211.79 | 214.59 | 203.79 | 207.78 | 80,015 | |
11/05/2025 | 211.40 | 216.08 | 209.59 | 211.64 | 56,395 | |
11/04/2025 | 208.35 | 215.48 | 206.79 | 210.73 | 89,564 | |
| 11/03/2025 | 214.33 | 217.36 | 208.70 | 211.10 | 158,354 | |
| 10/31/2025 | 222.06 | 224.78 | 211.13 | 211.90 | 131,691 | |
10/30/2025 | 238.17 | 245.75 | 214.79 | 218.93 | 189,116 | |
10/29/2025 | 228.75 | 238.70 | 227.28 | 234.72 | 137,474 | |
10/28/2025 | 228.47 | 232.66 | 222.80 | 228.56 | 128,259 | |
| 10/27/2025 | 238.31 | 238.31 | 225.54 | 228.35 | 67,277 | |
| 10/24/2025 | 236.39 | 240.76 | 235.43 | 237.64 | 61,174 | |
10/23/2025 | 222.06 | 235.47 | 222.06 | 233.68 | 72,373 | |
| 10/22/2025 | 230.95 | 231.77 | 215.79 | 220.30 | 98,585 | |
| 10/21/2025 | 232.78 | 234.79 | 227.18 | 231.38 | 50,709 | |
10/20/2025 | 235.02 | 235.67 | 229.39 | 232.27 | 125,222 | |
| 10/17/2025 | 224.06 | 228.18 | 218.34 | 225.38 | 92,805 | |
10/16/2025 | 240.99 | 242.25 | 224.39 | 227.20 | 198,813 | |
| 10/15/2025 | 223.17 | 239.89 | 220.18 | 239.56 | 163,656 | |
10/14/2025 | 211.54 | 220.87 | 208.07 | 219.01 | 104,026 | |
| 10/13/2025 | 206.92 | 214.11 | 204.80 | 213.31 | 84,004 | |
| 10/10/2025 | 214.51 | 216.96 | 202.87 | 204.20 | 178,169 | |
| 10/09/2025 | 203.14 | 208.79 | 198.23 | 205.73 | 153,448 | |
| 10/08/2025 | 189.82 | 202.46 | 188.65 | 200.23 | 183,483 |
About Preformed Line Stock history
Preformed Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preformed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preformed Line Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preformed Line stock prices may prove useful in developing a viable investing in Preformed Line
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 M | 4.3 M | |
| Net Income Applicable To Common Shares | 62.6 M | 65.7 M |
Preformed Line Quarterly Net Working Capital |
|
Preformed Line Stock Technical Analysis
Preformed Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Preformed Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Preformed Line's price direction in advance. Along with the technical and fundamental analysis of Preformed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preformed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0593 | |||
| Jensen Alpha | 0.0784 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0424 | |||
| Treynor Ratio | 0.1148 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Preformed Stock analysis
When running Preformed Line's price analysis, check to measure Preformed Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preformed Line is operating at the current time. Most of Preformed Line's value examination focuses on studying past and present price action to predict the probability of Preformed Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preformed Line's price. Additionally, you may evaluate how the addition of Preformed Line to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |