Plexus Corp Stock Price History
| PLXS Stock | USD 151.16 1.82 1.22% |
Below is the normalized historical share price chart for Plexus Corp extending back to February 05, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plexus Corp stands at 151.16, as last reported on the 19th of December, with the highest price reaching 153.10 and the lowest price hitting 149.56 during the day.
If you're considering investing in Plexus Stock, it is important to understand the factors that can impact its price. Currently, Plexus Corp is very steady. Plexus Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0438, which implies the firm had a 0.0438 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Plexus Corp, which you can use to evaluate the volatility of the company. Please check Plexus Corp's Risk Adjusted Performance of 0.0496, coefficient of variation of 1662.77, and Semi Deviation of 2.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%. At this time, Plexus Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 40.1 M in 2025, whereas Common Stock is likely to drop slightly above 471 K in 2025. . At this time, Plexus Corp's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.83 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (1.76) in 2025. Plexus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of February 1986 | 200 Day MA 134.9479 | 50 Day MA 145.603 | Beta 0.81 |
Sharpe Ratio = 0.0438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PLXS | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Plexus Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plexus Corp by adding it to a well-diversified portfolio.
Price Book 2.8369 | Enterprise Value Ebitda 14.3727 | Price Sales 0.9993 | Shares Float 26.3 M | Wall Street Target Price 159 |
Plexus Corp Stock Price History Chart
There are several ways to analyze Plexus Stock price data. The simplest method is using a basic Plexus candlestick price chart, which shows Plexus Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 166.89 |
| Lowest Price | November 20, 2025 | 132.74 |
Plexus Corp December 19, 2025 Stock Price Synopsis
Various analyses of Plexus Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plexus Stock. It can be used to describe the percentage change in the price of Plexus Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plexus Stock.| Plexus Corp Price Action Indicator | 0.74 | |
| Plexus Corp Price Daily Balance Of Power | 0.51 | |
| Plexus Corp Price Rate Of Daily Change | 1.01 | |
| Plexus Corp Accumulation Distribution | 5,487 |
Plexus Corp December 19, 2025 Stock Price Analysis
Plexus Stock Price History Data
The price series of Plexus Corp for the period between Sat, Sep 20, 2025 and Fri, Dec 19, 2025 has a statistical range of 34.15 with a coefficient of variation of 4.45. The price distribution for the period has arithmetic mean of 145.16. The median price for the last 90 days is 143.85. The company completed stock split (2:1) on 1st of September 2000.| Open | High | Low | Close | Volume | ||
12/18/2025 | 152.34 | 153.10 | 149.56 | 151.16 | 237,292 | |
| 12/17/2025 | 155.50 | 157.57 | 147.43 | 149.34 | 246,067 | |
12/16/2025 | 158.56 | 162.43 | 152.43 | 154.12 | 219,273 | |
12/15/2025 | 159.92 | 162.63 | 158.80 | 159.72 | 218,854 | |
12/12/2025 | 166.24 | 166.50 | 159.86 | 159.91 | 261,267 | |
12/11/2025 | 163.61 | 166.91 | 160.97 | 166.89 | 286,103 | |
12/10/2025 | 154.33 | 165.88 | 154.16 | 163.86 | 290,416 | |
12/09/2025 | 152.02 | 156.27 | 151.89 | 155.33 | 196,103 | |
12/08/2025 | 152.09 | 154.31 | 151.22 | 152.58 | 160,119 | |
12/05/2025 | 148.82 | 151.60 | 147.51 | 150.37 | 140,425 | |
| 12/04/2025 | 148.21 | 151.86 | 144.08 | 149.11 | 162,550 | |
12/03/2025 | 145.41 | 149.36 | 143.33 | 148.31 | 169,386 | |
| 12/02/2025 | 144.25 | 147.05 | 142.85 | 145.41 | 199,835 | |
12/01/2025 | 141.77 | 143.38 | 141.26 | 142.43 | 135,178 | |
| 11/28/2025 | 143.47 | 144.27 | 142.32 | 142.95 | 86,118 | |
11/26/2025 | 141.70 | 145.45 | 141.70 | 143.85 | 328,420 | |
| 11/25/2025 | 138.71 | 144.43 | 138.71 | 142.61 | 175,372 | |
11/24/2025 | 138.49 | 141.50 | 136.57 | 138.23 | 254,680 | |
| 11/21/2025 | 133.41 | 139.52 | 132.03 | 138.46 | 160,719 | |
11/20/2025 | 140.95 | 142.35 | 132.40 | 132.74 | 139,001 | |
| 11/19/2025 | 136.58 | 140.63 | 136.14 | 138.68 | 183,023 | |
11/18/2025 | 136.90 | 139.26 | 135.13 | 137.08 | 128,843 | |
11/17/2025 | 139.38 | 140.05 | 135.48 | 137.72 | 161,642 | |
11/14/2025 | 136.29 | 141.02 | 134.48 | 140.37 | 174,624 | |
11/13/2025 | 144.60 | 145.47 | 138.33 | 139.66 | 134,535 | |
11/12/2025 | 143.76 | 147.57 | 143.76 | 146.24 | 171,055 | |
11/11/2025 | 145.40 | 145.65 | 142.40 | 143.82 | 84,612 | |
11/10/2025 | 145.46 | 146.65 | 144.85 | 145.98 | 135,438 | |
11/07/2025 | 143.40 | 144.00 | 141.07 | 143.26 | 163,967 | |
11/06/2025 | 145.63 | 145.63 | 142.12 | 143.50 | 185,930 | |
11/05/2025 | 140.68 | 146.59 | 139.25 | 145.48 | 121,667 | |
| 11/04/2025 | 141.78 | 144.05 | 139.00 | 139.49 | 195,924 | |
11/03/2025 | 139.12 | 143.56 | 137.88 | 143.53 | 179,569 | |
10/31/2025 | 139.83 | 141.24 | 137.67 | 139.90 | 151,177 | |
10/30/2025 | 139.18 | 144.31 | 139.18 | 141.08 | 196,801 | |
10/29/2025 | 143.35 | 144.70 | 138.34 | 139.47 | 259,918 | |
10/28/2025 | 143.29 | 144.94 | 140.50 | 143.68 | 134,839 | |
10/27/2025 | 144.25 | 145.85 | 142.60 | 143.27 | 128,801 | |
| 10/24/2025 | 149.38 | 150.73 | 142.81 | 143.92 | 220,273 | |
10/23/2025 | 146.74 | 151.35 | 142.85 | 149.86 | 294,588 | |
| 10/22/2025 | 150.65 | 151.20 | 145.37 | 146.10 | 261,043 | |
10/21/2025 | 150.85 | 152.70 | 149.87 | 150.33 | 156,692 | |
10/20/2025 | 150.68 | 151.73 | 149.33 | 151.16 | 97,134 | |
10/17/2025 | 149.09 | 151.01 | 147.85 | 148.52 | 118,733 | |
10/16/2025 | 150.96 | 151.77 | 148.74 | 150.32 | 152,196 | |
10/15/2025 | 142.84 | 150.66 | 142.00 | 150.25 | 278,685 | |
10/14/2025 | 135.65 | 140.68 | 135.29 | 139.94 | 120,049 | |
10/13/2025 | 137.28 | 142.06 | 135.29 | 138.06 | 161,598 | |
10/10/2025 | 147.23 | 147.29 | 133.09 | 133.69 | 389,634 | |
10/09/2025 | 147.73 | 148.84 | 145.05 | 147.25 | 197,589 | |
10/08/2025 | 144.81 | 148.13 | 144.17 | 147.28 | 127,847 | |
10/07/2025 | 149.70 | 150.15 | 143.76 | 144.38 | 179,585 | |
10/06/2025 | 147.00 | 150.81 | 145.61 | 148.85 | 260,765 | |
10/03/2025 | 147.64 | 149.26 | 145.00 | 145.16 | 208,656 | |
10/02/2025 | 147.07 | 147.48 | 145.26 | 147.22 | 187,012 | |
10/01/2025 | 143.70 | 146.37 | 142.70 | 145.65 | 225,216 | |
09/30/2025 | 142.96 | 145.15 | 142.96 | 144.69 | 182,547 | |
09/29/2025 | 143.72 | 144.51 | 141.10 | 143.27 | 223,402 | |
09/26/2025 | 140.32 | 143.40 | 139.85 | 143.27 | 142,690 | |
09/25/2025 | 142.20 | 143.16 | 138.45 | 140.94 | 253,285 | |
09/24/2025 | 145.72 | 147.06 | 142.87 | 143.72 | 192,114 |
About Plexus Corp Stock history
Plexus Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plexus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plexus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plexus Corp stock prices may prove useful in developing a viable investing in Plexus Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.6 M | 40.1 M | |
| Net Income Applicable To Common Shares | 159 M | 91.8 M |
Plexus Corp Quarterly Net Working Capital |
|
Plexus Corp Stock Technical Analysis
Plexus Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Plexus Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plexus Corp's price direction in advance. Along with the technical and fundamental analysis of Plexus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plexus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0496 | |||
| Jensen Alpha | 0.0206 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0302 | |||
| Treynor Ratio | 0.0712 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Plexus Stock Analysis
When running Plexus Corp's price analysis, check to measure Plexus Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plexus Corp is operating at the current time. Most of Plexus Corp's value examination focuses on studying past and present price action to predict the probability of Plexus Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plexus Corp's price. Additionally, you may evaluate how the addition of Plexus Corp to your portfolios can decrease your overall portfolio volatility.