Playstudios Stock Price History
| MYPSW Stock | USD 0.02 0.0009 4.29% |
Below is the normalized historical share price chart for PLAYSTUDIOS extending back to December 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PLAYSTUDIOS stands at 0.02, as last reported on the 2nd of October, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in PLAYSTUDIOS Stock, it is important to understand the factors that can impact its price. PLAYSTUDIOS is out of control given 3 months investment horizon. PLAYSTUDIOS retains Efficiency (Sharpe Ratio) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.81% are justified by taking the suggested risk. Use PLAYSTUDIOS semi deviation of 12.62, and Market Risk Adjusted Performance of (0.28) to evaluate company specific risk that cannot be diversified away.
At this time, PLAYSTUDIOS's Common Stock is fairly stable compared to the past year. Capital Stock is likely to climb to about 13.9 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 216.9 M in 2025. . Price To Sales Ratio is likely to drop to 0.79 in 2025. Price Earnings Ratio is likely to climb to -7.97 in 2025. PLAYSTUDIOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2020 | 200 Day MA 0.0184 | 50 Day MA 0.0173 | Beta 0.88 |
PLAYSTUDIOS | Build AI portfolio with PLAYSTUDIOS Stock |
Sharpe Ratio = 0.1031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MYPSW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.55 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.81 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average PLAYSTUDIOS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYSTUDIOS by adding it to a well-diversified portfolio.
PLAYSTUDIOS Stock Price History Chart
There are several ways to analyze PLAYSTUDIOS Stock price data. The simplest method is using a basic PLAYSTUDIOS candlestick price chart, which shows PLAYSTUDIOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2025 | 0.021 |
| Lowest Price | August 11, 2025 | 0.012 |
PLAYSTUDIOS October 2, 2025 Stock Price Synopsis
Various analyses of PLAYSTUDIOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYSTUDIOS Stock. It can be used to describe the percentage change in the price of PLAYSTUDIOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYSTUDIOS Stock.| PLAYSTUDIOS Price Rate Of Daily Change | 0.96 | |
| PLAYSTUDIOS Price Daily Balance Of Power | (0.11) |
PLAYSTUDIOS October 2, 2025 Stock Price Analysis
PLAYSTUDIOS Stock Price History Data
The price series of PLAYSTUDIOS for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 16.45. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
10/02/2025 | 0.02 | 0.02 | 0.01 | 0.02 | ||
10/02/2025 | 0.02 | 0.02 | 0.01 | 0.02 | ||
09/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 20,200 | |
09/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 14,100 | |
09/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
09/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 37,550 | |
09/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 41,700 | |
09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 844.00 | |
09/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,600 | |
09/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 28,400 | |
| 09/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,900 | |
09/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 38,500 | |
| 09/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/04/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 78,800 | |
09/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00 | |
09/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,900 | |
| 08/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
08/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 316,548 | |
08/27/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 4,000 | |
| 08/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
08/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,300 | |
08/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 | |
| 08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 83,700 | |
08/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 32,200 | |
08/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
08/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,200 | |
08/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 108,000 | |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,300 | |
08/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,800 | |
08/08/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 9,700 | |
08/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 63,100 | |
| 08/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3,800 | |
08/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 166,220 | |
08/04/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 7,300 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
07/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 919.00 | |
| 07/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 07/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,400 | |
07/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 20,200 | |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
07/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 133,551 | |
07/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,100 | |
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,900 | |
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,416 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
07/15/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 35,800 | |
07/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 61,700 | |
07/11/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 5,900 | |
07/10/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 42,100 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,100 |
About PLAYSTUDIOS Stock history
PLAYSTUDIOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAYSTUDIOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAYSTUDIOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAYSTUDIOS stock prices may prove useful in developing a viable investing in PLAYSTUDIOS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 129.4 M | 126.8 M |
PLAYSTUDIOS Quarterly Net Working Capital |
|
PLAYSTUDIOS Stock Technical Analysis
PLAYSTUDIOS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
PLAYSTUDIOS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLAYSTUDIOS's price direction in advance. Along with the technical and fundamental analysis of PLAYSTUDIOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYSTUDIOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.086 | |||
| Jensen Alpha | 2.81 | |||
| Total Risk Alpha | 0.1677 | |||
| Sortino Ratio | 0.103 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PLAYSTUDIOS Stock Analysis
When running PLAYSTUDIOS's price analysis, check to measure PLAYSTUDIOS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYSTUDIOS is operating at the current time. Most of PLAYSTUDIOS's value examination focuses on studying past and present price action to predict the probability of PLAYSTUDIOS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYSTUDIOS's price. Additionally, you may evaluate how the addition of PLAYSTUDIOS to your portfolios can decrease your overall portfolio volatility.