Pitney Bowes Stock Price History
| PBI Stock | USD 12.76 0.48 3.91% |
Below is the normalized historical share price chart for Pitney Bowes extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pitney Bowes stands at 12.76, as last reported on the 8th of September, with the highest price reaching 12.76 and the lowest price hitting 12.16 during the day.
If you're considering investing in Pitney Stock, it is important to understand the factors that can impact its price. Pitney Bowes appears to be not too volatile, given 3 months investment horizon. Pitney Bowes maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pitney Bowes, which you can use to evaluate the volatility of the company. Please evaluate Pitney Bowes' Risk Adjusted Performance of 0.0992, coefficient of variation of 731.87, and Semi Deviation of 1.6 to confirm if our risk estimates are consistent with your expectations. As of now, Pitney Bowes' Stock Based Compensation is increasing as compared to previous years. The Pitney Bowes' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is forecasted to increase to (549.5 M). . As of now, Pitney Bowes' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Pitney Bowes' current Price Cash Flow Ratio is estimated to increase to 8.65, while Price To Sales Ratio is projected to decrease to 0.61. Pitney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 9.5641 | 50 Day MA 11.6172 | Beta 1.275 |
Sharpe Ratio = 0.1462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Pitney Bowes is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitney Bowes by adding it to a well-diversified portfolio.
Price Book 9.5693 | Enterprise Value Ebitda 18.1076 | Price Sales 1.0724 | Shares Float 157.8 M | Dividend Share 0.23 |
Pitney Bowes Stock Price History Chart
There are several ways to analyze Pitney Stock price data. The simplest method is using a basic Pitney candlestick price chart, which shows Pitney Bowes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 12.76 |
| Lowest Price | June 20, 2025 | 10.17 |
Pitney Bowes September 8, 2025 Stock Price Synopsis
Various analyses of Pitney Bowes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pitney Stock. It can be used to describe the percentage change in the price of Pitney Bowes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pitney Stock.| Pitney Bowes Price Daily Balance Of Power | 0.80 | |
| Pitney Bowes Price Rate Of Daily Change | 1.04 | |
| Pitney Bowes Price Action Indicator | 0.54 |
Pitney Bowes September 8, 2025 Stock Price Analysis
Pitney Stock Price History Data
The price series of Pitney Bowes for the period between Tue, Jun 10, 2025 and Mon, Sep 8, 2025 has a statistical range of 2.65 with a coefficient of variation of 6.28. The price distribution for the period has arithmetic mean of 11.26. The median price for the last 90 days is 11.28. The company completed stock split (2:1) on 20th of January 1998. Pitney Bowes had dividends distributed to its stock-holders on 2025-08-11.| Open | High | Low | Close | Volume | ||
09/08/2025 | 12.28 | 12.76 | 12.16 | 12.76 | ||
09/08/2025 | 12.28 | 12.76 | 12.16 | 12.76 | ||
| 09/05/2025 | 12.28 | 12.38 | 12.16 | 12.28 | 2,357,992 | |
09/04/2025 | 12.06 | 12.28 | 11.99 | 12.24 | 2,230,543 | |
| 09/03/2025 | 12.01 | 12.11 | 11.91 | 12.00 | 2,267,689 | |
09/02/2025 | 11.90 | 12.03 | 11.82 | 12.01 | 2,155,043 | |
08/29/2025 | 11.97 | 12.19 | 11.95 | 12.12 | 2,044,665 | |
| 08/28/2025 | 12.36 | 12.44 | 11.94 | 12.04 | 1,882,321 | |
08/27/2025 | 12.15 | 12.31 | 11.99 | 12.30 | 3,440,131 | |
08/26/2025 | 12.38 | 12.47 | 12.06 | 12.24 | 4,664,100 | |
| 08/25/2025 | 11.95 | 12.46 | 11.87 | 12.38 | 3,829,870 | |
08/22/2025 | 11.24 | 11.93 | 11.21 | 11.82 | 3,272,627 | |
08/21/2025 | 11.30 | 11.49 | 11.26 | 11.30 | 3,355,362 | |
| 08/20/2025 | 11.42 | 11.49 | 11.12 | 11.34 | 2,726,743 | |
08/19/2025 | 11.15 | 11.43 | 11.15 | 11.42 | 2,317,955 | |
| 08/18/2025 | 11.17 | 11.34 | 11.09 | 11.11 | 2,386,906 | |
| 08/15/2025 | 11.23 | 11.29 | 11.08 | 11.28 | 2,361,762 | |
08/14/2025 | 11.45 | 11.53 | 11.20 | 11.21 | 2,331,793 | |
| 08/13/2025 | 11.60 | 11.71 | 11.48 | 11.57 | 2,293,300 | |
08/12/2025 | 11.19 | 11.61 | 11.13 | 11.54 | 2,880,715 | |
08/11/2025 | 11.07 | 11.25 | 10.92 | 11.11 | 3,852,508 | |
08/08/2025 | 11.22 | 11.22 | 10.90 | 11.10 | 3,729,600 | |
08/07/2025 | 11.37 | 11.59 | 11.06 | 11.11 | 3,384,900 | |
| 08/06/2025 | 11.16 | 11.40 | 10.89 | 11.32 | 18,616,000 | |
08/05/2025 | 11.67 | 11.69 | 10.99 | 11.10 | 3,561,200 | |
08/04/2025 | 11.17 | 11.53 | 10.95 | 11.45 | 2,770,600 | |
08/01/2025 | 11.05 | 11.32 | 10.87 | 11.17 | 3,925,100 | |
| 07/31/2025 | 11.84 | 11.87 | 10.95 | 11.28 | 6,923,300 | |
| 07/30/2025 | 11.57 | 11.63 | 11.29 | 11.30 | 4,373,100 | |
07/29/2025 | 12.14 | 12.18 | 11.42 | 11.49 | 4,211,200 | |
07/28/2025 | 12.26 | 12.27 | 11.84 | 12.02 | 3,650,500 | |
07/25/2025 | 12.06 | 12.23 | 11.98 | 12.19 | 2,656,000 | |
07/24/2025 | 12.46 | 12.54 | 12.03 | 12.03 | 2,357,600 | |
07/23/2025 | 12.74 | 13.02 | 12.39 | 12.51 | 4,190,500 | |
07/22/2025 | 12.34 | 12.74 | 12.30 | 12.70 | 3,732,000 | |
07/21/2025 | 12.01 | 12.38 | 11.95 | 12.37 | 3,458,800 | |
07/18/2025 | 11.76 | 11.95 | 11.71 | 11.94 | 2,722,600 | |
07/17/2025 | 11.58 | 11.84 | 11.58 | 11.69 | 2,627,600 | |
07/16/2025 | 11.70 | 11.79 | 11.53 | 11.62 | 2,319,700 | |
07/15/2025 | 12.04 | 12.10 | 11.62 | 11.62 | 3,387,500 | |
07/14/2025 | 11.42 | 12.46 | 11.33 | 12.01 | 6,337,600 | |
07/11/2025 | 11.02 | 11.14 | 10.85 | 10.93 | 3,377,600 | |
07/10/2025 | 10.89 | 11.09 | 10.88 | 11.00 | 1,948,400 | |
07/09/2025 | 11.05 | 11.10 | 10.75 | 10.84 | 2,234,700 | |
07/08/2025 | 11.18 | 11.26 | 10.95 | 10.95 | 2,181,000 | |
07/07/2025 | 11.26 | 11.57 | 11.07 | 11.09 | 2,175,800 | |
| 07/03/2025 | 11.18 | 11.43 | 11.13 | 11.40 | 1,973,500 | |
07/02/2025 | 11.09 | 11.26 | 11.06 | 11.13 | 2,356,700 | |
07/01/2025 | 10.74 | 11.18 | 10.67 | 11.14 | 4,056,000 | |
06/30/2025 | 10.83 | 11.09 | 10.72 | 10.83 | 2,820,300 | |
06/27/2025 | 10.93 | 11.16 | 10.78 | 10.80 | 5,141,500 | |
06/26/2025 | 10.48 | 10.93 | 10.41 | 10.86 | 2,974,200 | |
06/25/2025 | 10.49 | 10.54 | 10.37 | 10.50 | 1,360,500 | |
06/24/2025 | 10.38 | 10.51 | 10.26 | 10.41 | 1,670,500 | |
06/23/2025 | 10.09 | 10.25 | 9.91 | 10.24 | 2,253,900 | |
06/20/2025 | 10.41 | 10.42 | 10.05 | 10.17 | 3,023,500 | |
06/18/2025 | 10.29 | 10.48 | 10.22 | 10.32 | 2,157,800 | |
06/17/2025 | 10.40 | 10.48 | 10.21 | 10.22 | 1,997,200 | |
06/16/2025 | 10.35 | 10.52 | 10.28 | 10.45 | 1,801,900 | |
06/13/2025 | 10.19 | 10.36 | 10.13 | 10.21 | 1,929,200 | |
06/12/2025 | 10.35 | 10.42 | 10.26 | 10.41 | 1,408,900 |
About Pitney Bowes Stock history
Pitney Bowes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitney Bowes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitney Bowes stock prices may prove useful in developing a viable investing in Pitney Bowes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 182.5 M | 194.7 M | |
| Net Loss | -203.6 M | -193.4 M |
Pitney Bowes Stock Technical Analysis
Pitney Bowes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Pitney Bowes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pitney Bowes' price direction in advance. Along with the technical and fundamental analysis of Pitney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pitney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0992 | |||
| Jensen Alpha | 0.1622 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1149 | |||
| Treynor Ratio | 0.1933 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pitney Stock analysis
When running Pitney Bowes' price analysis, check to measure Pitney Bowes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pitney Bowes is operating at the current time. Most of Pitney Bowes' value examination focuses on studying past and present price action to predict the probability of Pitney Bowes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pitney Bowes' price. Additionally, you may evaluate how the addition of Pitney Bowes to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |