Picocela American Depositary Stock Price History

PCLA Stock   0.94  0.03  3.30%   
If you're considering investing in PicoCELA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PicoCELA American stands at 0.94, as last reported on the 8th of June, with the highest price reaching 0.94 and the lowest price hitting 0.86 during the day. PicoCELA American appears to be out of control, given 3 months investment horizon. PicoCELA American maintains Sharpe Ratio (i.e., Efficiency) of 0.065, which implies the firm had a 0.065 % return per unit of risk over the last 3 months. By analyzing PicoCELA American's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate PicoCELA American's Coefficient Of Variation of 1527.18, semi deviation of 7.77, and Risk Adjusted Performance of 0.1179 to confirm if our risk estimates are consistent with your expectations.
PicoCELA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCLA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.93
  actual daily
80
80% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average PicoCELA American is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PicoCELA American by adding it to a well-diversified portfolio.

PicoCELA American Stock Price History Chart

There are several ways to analyze PicoCELA Stock price data. The simplest method is using a basic PicoCELA candlestick price chart, which shows PicoCELA American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20250.94
Lowest PriceMay 14, 20250.42

PicoCELA American June 8, 2025 Stock Price Synopsis

Various analyses of PicoCELA American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PicoCELA Stock. It can be used to describe the percentage change in the price of PicoCELA American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PicoCELA Stock.
PicoCELA American Price Daily Balance Of Power 0.37 
PicoCELA American Price Action Indicator 0.05 
PicoCELA American Price Rate Of Daily Change 1.03 

PicoCELA American June 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PicoCELA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PicoCELA American intraday prices and daily technical indicators to check the level of noise trading in PicoCELA Stock and then apply it to test your longer-term investment strategies against PicoCELA.

PicoCELA Stock Price History Data

The price series of PicoCELA American for the period between Mon, Mar 10, 2025 and Sun, Jun 8, 2025 has a statistical range of 0.52 with a coefficient of variation of 21.7. The price distribution for the period has arithmetic mean of 0.64. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
06/08/2025
 0.94  0.94  0.86  0.94 
06/06/2025
 0.94  0.94  0.86  0.94  798,211 
06/05/2025
 0.90  0.95  0.84  0.91  3,303,224 
06/04/2025
 0.85  0.95  0.80  0.88  2,166,657 
06/03/2025
 0.69  1.01  0.69  0.86  1,435,257 
06/02/2025
 0.61  0.71  0.60  0.69  72,622 
05/30/2025
 0.66  0.66  0.58  0.58  105,833 
05/29/2025
 0.84  0.84  0.67  0.70  216,559 
05/28/2025
 0.72  0.85  0.70  0.82  327,643 
05/27/2025
 0.66  0.74  0.63  0.70  305,360 
05/23/2025
 0.53  0.67  0.50  0.62  469,540 
05/22/2025
 0.50  0.56  0.50  0.56  219,232 
05/21/2025
 0.46  0.56  0.46  0.55  468,884 
05/20/2025
 0.46  0.56  0.43  0.48  1,243,099 
05/19/2025
 0.42  0.48  0.42  0.44  167,921 
05/16/2025
 0.43  0.49  0.41  0.43  198,437 
05/15/2025
 0.39  0.47  0.39  0.42  163,421 
05/14/2025
 0.47  0.47  0.37  0.42  463,503 
05/13/2025
 0.45  0.49  0.45  0.46  120,069 
05/12/2025
 0.56  0.56  0.44  0.46  259,164 
05/09/2025
 0.53  0.56  0.47  0.48  57,736 
05/08/2025
 0.47  0.51  0.46  0.51  154,045 
05/07/2025
 0.53  0.56  0.47  0.47  109,329 
05/06/2025
 0.60  0.60  0.52  0.52  31,800 
05/05/2025
 0.57  0.59  0.54  0.54  43,234 
05/02/2025
 0.60  0.62  0.56  0.58  29,489 
05/01/2025
 0.62  0.63  0.57  0.60  83,613 
04/30/2025
 0.56  0.65  0.56  0.62  104,927 
04/29/2025
 0.62  0.68  0.56  0.57  147,851 
04/28/2025
 0.61  0.63  0.58  0.63  90,333 
04/25/2025
 0.61  0.63  0.55  0.59  153,083 
04/24/2025
 0.59  0.67  0.55  0.63  109,594 
04/23/2025
 0.56  0.60  0.53  0.59  92,371 
04/22/2025
 0.55  0.57  0.52  0.53  34,466 
04/21/2025
 0.52  0.60  0.50  0.53  62,724 
04/17/2025
 0.54  0.59  0.53  0.54  78,418 
04/16/2025
 0.49  0.54  0.49  0.54  117,546 
04/15/2025
 0.48  0.57  0.48  0.50  78,833 
04/14/2025
 0.57  0.59  0.46  0.49  133,339 
04/11/2025
 0.57  0.62  0.53  0.55  117,067 
04/10/2025
 0.61  0.62  0.56  0.57  69,984 
04/09/2025
 0.60  0.64  0.53  0.61  104,441 
04/08/2025
 0.62  0.64  0.55  0.60  40,643 
04/07/2025
 0.68  0.69  0.59  0.64  59,420 
04/04/2025
 0.60  0.70  0.60  0.66  31,111 
04/03/2025
 0.70  0.72  0.62  0.63  124,176 
04/02/2025
 0.68  0.75  0.66  0.72  84,057 
04/01/2025
 0.56  0.69  0.56  0.67  125,838 
03/31/2025
 0.55  0.57  0.53  0.57  135,020 
03/28/2025
 0.63  0.64  0.55  0.58  235,467 
03/27/2025
 0.72  0.73  0.65  0.65  129,960 
03/26/2025
 0.77  0.80  0.72  0.72  91,236 
03/25/2025
 0.92  0.92  0.75  0.76  314,123 
03/24/2025
 0.87  1.04  0.87  0.89  152,303 
03/21/2025
 0.86  0.95  0.84  0.89  160,256 
03/20/2025
 0.80  0.86  0.79  0.85  167,100 
03/19/2025
 0.73  0.83  0.73  0.82  191,947 
03/18/2025
 0.80  0.83  0.73  0.73  133,832 
03/17/2025
 0.82  0.89  0.76  0.80  338,930 
03/14/2025
 0.76  0.88  0.71  0.82  240,431 
03/13/2025
 0.75  0.76  0.70  0.74  185,036 

About PicoCELA American Stock history

PicoCELA American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PicoCELA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PicoCELA American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PicoCELA American stock prices may prove useful in developing a viable investing in PicoCELA American

PicoCELA American Stock Technical Analysis

PicoCELA American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PicoCELA American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PicoCELA American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

PicoCELA American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PicoCELA American's price direction in advance. Along with the technical and fundamental analysis of PicoCELA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PicoCELA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PicoCELA Stock analysis

When running PicoCELA American's price analysis, check to measure PicoCELA American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PicoCELA American is operating at the current time. Most of PicoCELA American's value examination focuses on studying past and present price action to predict the probability of PicoCELA American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PicoCELA American's price. Additionally, you may evaluate how the addition of PicoCELA American to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios