North American Construction Stock Price History

NOA Stock  USD 13.59  0.15  1.09%   
Below is the normalized historical share price chart for North American Construction extending back to November 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North American stands at 13.59, as last reported on the 25th of September, with the highest price reaching 14.04 and the lowest price hitting 13.58 during the day.
IPO Date
22nd of November 2006
200 Day MA
16.8959
50 Day MA
14.3134
Beta
1.249
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North American Const has Sharpe Ratio of -0.0551, which conveys that the firm had a -0.0551 % return per unit of risk over the last 3 months. North American exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North American's Standard Deviation of 3.55, risk adjusted performance of (0.05), and Mean Deviation of 2.04 to check out the risk estimate we provide.
At present, North American's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 35 M, whereas Other Stockholder Equity is forecasted to decline to about 4.7 M. . At present, North American's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.01, whereas Price Earnings Ratio is forecasted to decline to 17.91. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOA

Estimated Market Risk

 3.57
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average North American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding North American to a well-diversified portfolio.
Price Book
1.1872
Enterprise Value Ebitda
4.578
Price Sales
0.3173
Shares Float
22.9 M
Dividend Share
0.46

North American Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 202516.66
Lowest PriceAugust 15, 202512.23

North American September 25, 2025 Stock Price Synopsis

Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North American Price Daily Balance Of Power(0.33)
North American Price Action Indicator(0.29)
North American Price Rate Of Daily Change 0.99 

North American September 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North American intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North American for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 5.21 with a coefficient of variation of 9.25. The daily prices for the period are spread out with arithmetic mean of 14.76. The median price for the last 90 days is 15.1. The company issued dividends to stockholders on 2025-08-29.
OpenHighLowCloseVolume
09/25/2025
 13.82  14.04  13.58  13.59 
09/23/2025 13.82  14.04  13.58  13.59  131,000 
09/22/2025
 13.40  13.79  13.38  13.74  85,065 
09/19/2025
 13.70  13.70  13.47  13.52  68,521 
09/18/2025
 13.91  13.91  13.64  13.73  63,830 
09/17/2025
 13.97  14.23  13.84  13.87  106,037 
09/16/2025 13.71  13.92  13.59  13.86  102,400 
09/15/2025
 13.66  13.81  13.50  13.68  76,165 
09/12/2025
 13.50  13.77  13.49  13.67  113,276 
09/11/2025
 13.60  13.72  13.46  13.49  97,333 
09/10/2025
 13.44  13.76  13.43  13.71  82,915 
09/09/2025
 13.41  13.59  13.35  13.36  201,700 
09/08/2025 13.32  13.48  13.10  13.48  96,213 
09/05/2025 13.39  13.59  13.21  13.37  111,055 
09/04/2025
 13.32  13.50  13.29  13.47  95,900 
09/03/2025
 13.50  13.62  13.34  13.37  116,488 
09/02/2025
 13.52  13.68  13.33  13.65  133,200 
08/29/2025
 13.57  13.71  13.46  13.67  87,500 
08/28/2025 13.49  13.58  13.31  13.52  56,700 
08/27/2025
 13.02  13.40  13.02  13.35  53,600 
08/26/2025
 12.97  13.19  12.97  13.07  99,300 
08/25/2025
 13.40  13.40  12.99  12.99  71,700 
08/22/2025
 13.14  13.67  13.14  13.47  177,300 
08/21/2025 12.82  13.28  12.82  13.22  233,000 
08/20/2025 12.37  13.02  12.20  12.90  241,700 
08/19/2025
 12.35  12.50  12.16  12.29  406,900 
08/18/2025
 12.21  12.63  12.04  12.42  365,700 
08/15/2025
 12.72  12.73  12.15  12.23  269,000 
08/14/2025 13.51  13.71  12.31  12.82  998,500 
08/13/2025
 16.12  16.69  16.12  16.66  153,000 
08/12/2025
 16.15  16.61  16.15  16.37  43,400 
08/11/2025 16.28  16.29  16.09  16.16  54,300 
08/08/2025
 16.47  16.47  16.00  16.29  143,100 
08/07/2025
 15.51  16.58  15.45  15.92  159,400 
08/06/2025
 14.74  15.10  14.74  15.10  79,600 
08/05/2025
 14.65  14.95  14.53  14.58  275,300 
08/04/2025
 14.85  14.98  14.45  14.49  49,700 
08/01/2025
 14.84  14.84  14.52  14.84  64,600 
07/31/2025
 15.01  15.16  14.82  14.93  41,100 
07/30/2025
 15.56  15.56  15.03  15.15  44,700 
07/29/2025
 15.26  15.56  15.18  15.52  70,100 
07/28/2025
 15.38  15.49  15.31  15.32  47,800 
07/25/2025 15.70  15.70  15.26  15.29  37,700 
07/24/2025
 15.66  15.75  15.52  15.73  50,100 
07/23/2025
 15.26  15.70  15.26  15.68  83,200 
07/22/2025
 15.31  15.34  15.15  15.23  66,200 
07/21/2025
 15.16  15.31  15.12  15.26  58,200 
07/18/2025
 15.28  15.40  15.15  15.21  90,500 
07/17/2025
 14.98  15.19  14.91  15.12  65,400 
07/16/2025
 15.06  15.10  14.88  15.06  62,200 
07/15/2025
 15.45  15.61  15.09  15.12  53,400 
07/14/2025
 15.87  15.87  15.35  15.45  60,300 
07/11/2025
 16.36  16.56  15.23  15.88  201,100 
07/10/2025
 16.45  16.93  16.45  16.60  47,700 
07/09/2025
 16.34  16.63  16.25  16.55  42,500 
07/08/2025
 16.14  16.50  16.10  16.43  66,800 
07/07/2025
 16.39  16.42  15.86  16.02  42,000 
07/03/2025
 16.34  16.51  16.28  16.44  18,900 
07/02/2025
 16.03  16.48  15.92  16.45  39,100 
07/01/2025
 15.81  16.19  15.78  15.96  18,800 
06/30/2025
 16.00  16.10  15.71  15.88  52,200 

About North American Stock history

North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M35 M
Net Income Applicable To Common Shares44.1 M46.3 M

North American Stock Technical Analysis

North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

North American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Stock analysis

When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences