North American Construction Stock Price on August 4, 2025

NOA Stock  USD 14.11  0.28  2.02%   
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. As of today, the current price of North American stands at 14.11, as last reported on the 29th of September, with the highest price reaching 14.17 and the lowest price hitting 13.68 during the day. North American Const has Sharpe Ratio of -0.035, which conveys that the firm had a -0.035 % return per unit of risk over the last 3 months. North American exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North American's Standard Deviation of 3.53, risk adjusted performance of (0.01), and Mean Deviation of 1.91 to check out the risk estimate we provide.
North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

North American Valuation on August 4, 2025

It is possible to determine the worth of North American on a given historical date. On August 4, 2025 North was worth 14.85 at the beginning of the trading date compared to the closed value of 14.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of North American stock. Still, in general, we apply an absolute valuation method to find North American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of North American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against North American's related companies.
 Open High Low Close Volume
  14.84    14.84    14.52    14.84    64,600  
08/04/2025
  14.85    14.98    14.45    14.49    49,700  
  14.65    14.95    14.53    14.58    275,300  
Backtest North American  |  North American History  |  North American Valuation   PreviousNext  
Open Value
14.85
14.49
Closing Value
25.43
Upside

North American Trading Date Momentum on August 4, 2025

On August 05 2025 North American Construction was traded for  14.58  at the closing time. Highest North American's price during the trading hours was 14.95  and the lowest price during the day was  14.53 . The net volume was 275.3 K. The overall trading history on the 5th of August contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 0.62% . The trading delta at closing time to current price is 6.76% .

North American Const Fundamentals Correlations and Trends

By evaluating North American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among North American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. North financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About North American Stock history

North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
North American Construction Group Ltd. provides equipment maintenance, and mining and heavy construction services in Canada, the United States, and Australia. North American Construction Group Ltd. was founded in 1953 and is headquartered in Acheson, Canada. North American operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 197 people.

North American Stock Technical Analysis

North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

North American Period Price Range

Low
September 29, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

North American Construction cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

North American September 29, 2025 Market Strength

Market strength indicators help investors to evaluate how North American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading North American shares will generate the highest return on investment. By undertsting and applying North American stock market strength indicators, traders can identify North American Construction entry and exit signals to maximize returns

North American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Stock analysis

When running North American's price analysis, check to measure North American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North American is operating at the current time. Most of North American's value examination focuses on studying past and present price action to predict the probability of North American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North American's price. Additionally, you may evaluate how the addition of North American to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk