Mcbc Holdings Stock Price History
| MCFT Stock | USD 21.81 0.20 0.93% |
Below is the normalized historical share price chart for MCBC Holdings extending back to July 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MCBC Holdings stands at 21.81, as last reported on the 27th of September, with the highest price reaching 21.87 and the lowest price hitting 21.47 during the day.
If you're considering investing in MCBC Stock, it is important to understand the factors that can impact its price. MCBC Holdings appears to be not too volatile, given 3 months investment horizon. MCBC Holdings retains Efficiency (Sharpe Ratio) of 0.11, which conveys that the company had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for MCBC Holdings, which you can use to evaluate the volatility of the entity. Please exercise MCBC Holdings' Market Risk Adjusted Performance of 0.1401, downside deviation of 2.42, and Mean Deviation of 2.03 to check out if our risk estimates are consistent with your expectations. At this time, MCBC Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 19.3 M in 2025, whereas Common Stock is likely to drop slightly above 155.7 K in 2025. . At this time, MCBC Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.75 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 5.47 in 2025. MCBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2015 | 200 Day MA 18.7563 | 50 Day MA 21.0535 | Beta 1.035 |
Sharpe Ratio = 0.1058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCFT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average MCBC Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCBC Holdings by adding it to a well-diversified portfolio.
Price Book 1.92 | Enterprise Value Ebitda 13.1285 | Price Sales 1.2389 | Shares Float 9.1 M | Wall Street Target Price 22.25 |
MCBC Holdings Stock Price History Chart
There are several ways to analyze MCBC Stock price data. The simplest method is using a basic MCBC candlestick price chart, which shows MCBC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 23.8 |
| Lowest Price | August 1, 2025 | 19.02 |
MCBC Holdings September 27, 2025 Stock Price Synopsis
Various analyses of MCBC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCBC Stock. It can be used to describe the percentage change in the price of MCBC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCBC Stock.| MCBC Holdings Price Rate Of Daily Change | 1.01 | |
| MCBC Holdings Price Action Indicator | 0.24 | |
| MCBC Holdings Accumulation Distribution | 1,399 | |
| MCBC Holdings Price Daily Balance Of Power | 0.50 |
MCBC Holdings September 27, 2025 Stock Price Analysis
MCBC Stock Price History Data
The price series of MCBC Holdings for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 5.83 with a coefficient of variation of 6.59. The daily prices for the period are spread out with arithmetic mean of 20.71. The median price for the last 90 days is 20.36. The company issued dividends to stockholders on 2016-06-13.| Open | High | Low | Close | Volume | ||
09/26/2025 | 21.62 | 21.87 | 21.47 | 21.81 | 76,512 | |
| 09/25/2025 | 21.27 | 21.71 | 21.19 | 21.61 | 109,510 | |
09/24/2025 | 21.82 | 21.91 | 21.50 | 21.54 | 90,513 | |
09/23/2025 | 21.98 | 22.46 | 21.63 | 21.74 | 119,786 | |
09/22/2025 | 21.59 | 21.94 | 21.55 | 21.84 | 112,317 | |
09/19/2025 | 22.41 | 22.41 | 21.63 | 21.69 | 282,319 | |
09/18/2025 | 22.43 | 22.58 | 22.10 | 22.44 | 102,734 | |
09/17/2025 | 22.47 | 23.14 | 22.20 | 22.31 | 142,058 | |
09/16/2025 | 22.65 | 22.88 | 22.32 | 22.37 | 83,598 | |
09/15/2025 | 22.31 | 22.78 | 21.90 | 22.69 | 101,304 | |
| 09/12/2025 | 23.12 | 23.20 | 22.10 | 22.21 | 115,280 | |
09/11/2025 | 22.52 | 23.36 | 22.52 | 23.20 | 142,741 | |
| 09/10/2025 | 22.96 | 23.01 | 22.31 | 22.45 | 170,660 | |
| 09/09/2025 | 23.66 | 23.75 | 22.82 | 23.07 | 120,110 | |
09/08/2025 | 23.10 | 23.94 | 22.62 | 23.80 | 276,449 | |
09/05/2025 | 22.71 | 23.42 | 22.70 | 23.08 | 344,821 | |
09/04/2025 | 22.42 | 22.75 | 22.00 | 22.61 | 160,702 | |
| 09/03/2025 | 22.02 | 22.27 | 21.69 | 22.27 | 150,299 | |
| 09/02/2025 | 21.76 | 22.49 | 21.76 | 22.19 | 218,316 | |
| 08/29/2025 | 22.10 | 22.66 | 21.73 | 21.94 | 225,016 | |
| 08/28/2025 | 22.84 | 23.27 | 21.69 | 22.05 | 291,824 | |
| 08/27/2025 | 23.46 | 23.50 | 21.30 | 22.90 | 727,825 | |
08/26/2025 | 21.51 | 21.70 | 20.83 | 20.90 | 256,513 | |
08/25/2025 | 21.37 | 21.83 | 21.02 | 21.35 | 264,292 | |
08/22/2025 | 20.38 | 21.70 | 20.32 | 21.40 | 304,176 | |
08/21/2025 | 20.23 | 20.28 | 19.81 | 20.12 | 68,596 | |
08/20/2025 | 20.52 | 20.64 | 20.40 | 20.40 | 80,023 | |
08/19/2025 | 20.40 | 20.70 | 20.35 | 20.49 | 81,446 | |
08/18/2025 | 20.17 | 20.47 | 19.92 | 20.32 | 62,055 | |
08/15/2025 | 20.47 | 20.47 | 20.06 | 20.09 | 159,822 | |
08/14/2025 | 20.02 | 20.45 | 19.88 | 20.35 | 127,907 | |
| 08/13/2025 | 20.40 | 20.69 | 20.34 | 20.40 | 129,546 | |
08/12/2025 | 19.54 | 20.35 | 19.54 | 20.18 | 135,453 | |
08/11/2025 | 19.30 | 19.53 | 19.02 | 19.29 | 45,485 | |
08/08/2025 | 19.47 | 19.49 | 19.14 | 19.32 | 48,901 | |
08/07/2025 | 20.25 | 20.25 | 19.45 | 19.49 | 49,127 | |
08/06/2025 | 19.80 | 20.02 | 19.75 | 19.99 | 44,493 | |
08/05/2025 | 19.70 | 19.89 | 19.46 | 19.88 | 60,949 | |
08/04/2025 | 19.05 | 19.62 | 19.00 | 19.54 | 57,221 | |
08/01/2025 | 19.19 | 19.19 | 18.74 | 19.02 | 96,803 | |
07/31/2025 | 19.25 | 19.54 | 19.19 | 19.34 | 63,519 | |
07/30/2025 | 20.61 | 20.68 | 19.36 | 19.44 | 76,476 | |
07/29/2025 | 20.49 | 20.72 | 19.88 | 20.36 | 90,090 | |
07/28/2025 | 20.59 | 20.68 | 20.18 | 20.30 | 97,342 | |
07/25/2025 | 20.23 | 20.42 | 19.80 | 20.41 | 68,231 | |
07/24/2025 | 20.72 | 20.92 | 19.86 | 20.07 | 123,354 | |
07/23/2025 | 20.69 | 21.39 | 20.69 | 21.38 | 179,352 | |
07/22/2025 | 19.57 | 20.51 | 19.57 | 20.44 | 148,193 | |
| 07/21/2025 | 19.42 | 19.73 | 19.32 | 19.41 | 70,182 | |
07/18/2025 | 19.86 | 19.86 | 19.33 | 19.36 | 65,608 | |
07/17/2025 | 19.27 | 19.84 | 19.27 | 19.64 | 76,880 | |
07/16/2025 | 19.29 | 19.56 | 19.14 | 19.18 | 78,796 | |
| 07/15/2025 | 19.51 | 19.76 | 19.03 | 19.07 | 129,300 | |
07/14/2025 | 20.33 | 20.33 | 19.54 | 19.55 | 93,233 | |
07/11/2025 | 20.50 | 20.68 | 20.20 | 20.23 | 83,205 | |
07/10/2025 | 20.12 | 20.88 | 20.09 | 20.65 | 89,533 | |
07/09/2025 | 20.20 | 20.34 | 20.00 | 20.26 | 59,472 | |
07/08/2025 | 19.80 | 20.54 | 19.49 | 20.20 | 98,645 | |
07/07/2025 | 20.02 | 20.10 | 19.71 | 19.78 | 61,775 | |
07/03/2025 | 20.25 | 20.25 | 19.76 | 20.23 | 65,138 | |
07/02/2025 | 19.47 | 20.25 | 19.38 | 20.23 | 121,183 |
About MCBC Holdings Stock history
MCBC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MCBC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MCBC Holdings stock prices may prove useful in developing a viable investing in MCBC Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.5 M | 19.3 M | |
| Net Income Applicable To Common Shares | 79.3 M | 83.2 M |
MCBC Holdings Stock Technical Analysis
MCBC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
MCBC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCBC Holdings' price direction in advance. Along with the technical and fundamental analysis of MCBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0833 | |||
| Jensen Alpha | 0.067 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0897 | |||
| Treynor Ratio | 0.1301 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MCBC Stock Analysis
When running MCBC Holdings' price analysis, check to measure MCBC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCBC Holdings is operating at the current time. Most of MCBC Holdings' value examination focuses on studying past and present price action to predict the probability of MCBC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCBC Holdings' price. Additionally, you may evaluate how the addition of MCBC Holdings to your portfolios can decrease your overall portfolio volatility.