Virtus Convertible Fund Price History

VAADX Fund  USD 41.18  0.30  0.72%   
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Virtus Convertible stands at 41.18, as last reported on the 25th of September, with the highest price reaching 41.18 and the lowest price hitting 41.18 during the day. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Convertible owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Virtus Convertible, which you can use to evaluate the volatility of the fund. Please validate Virtus Convertible's Risk Adjusted Performance of 0.2356, downside deviation of 0.4687, and Standard Deviation of 0.5533 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.329

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVAADX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Virtus Convertible is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Convertible by adding it to a well-diversified portfolio.

Virtus Convertible Mutual Fund Price History Chart

There are several ways to analyze Virtus Convertible Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Convertible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202541.48
Lowest PriceJuly 1, 202536.71

Virtus Convertible September 25, 2025 Mutual Fund Price Synopsis

Various analyses of Virtus Convertible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Convertible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Convertible Price Action Indicator(0.15)
Virtus Convertible Price Rate Of Daily Change 0.99 

Virtus Convertible September 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Convertible Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Convertible intraday prices and daily technical indicators to check the level of noise trading in Virtus Convertible Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Convertible for the period between Fri, Jun 27, 2025 and Thu, Sep 25, 2025 has a statistical range of 5.5 with a coefficient of variation of 3.42. The daily prices for the period are distributed with arithmetic mean of 38.41. The median price for the last 90 days is 38.13.
OpenHighLowCloseVolume
09/25/2025
 41.18  41.18  41.18  41.18 
09/23/2025
 41.18  41.18  41.18  41.18  1.00 
09/22/2025
 41.48  41.48  41.48  41.48  1.00 
09/19/2025
 41.29  41.29  41.29  41.29  1.00 
09/18/2025
 41.12  41.12  41.12  41.12  1.00 
09/17/2025
 40.65  40.65  40.65  40.65  1.00 
09/16/2025
 40.57  40.57  40.57  40.57  1.00 
09/15/2025
 40.62  40.62  40.62  40.62  1.00 
09/12/2025
 40.29  40.29  40.29  40.29  1.00 
09/11/2025
 40.38  40.38  40.38  40.38  1.00 
09/10/2025
 40.02  40.02  40.02  40.02  1.00 
09/09/2025
 39.88  39.88  39.88  39.88  1.00 
09/08/2025
 39.71  39.71  39.71  39.71  1.00 
09/05/2025
 39.55  39.55  39.55  39.55  1.00 
09/04/2025
 39.25  39.25  39.25  39.25  1.00 
09/03/2025
 39.11  39.11  39.11  39.11  1.00 
09/02/2025
 39.17  39.17  39.17  39.17  1.00 
08/29/2025
 39.23  39.23  39.23  39.23  1.00 
08/28/2025
 39.42  39.42  39.42  39.42  1.00 
08/27/2025
 39.02  39.02  39.02  39.02  1.00 
08/26/2025
 38.97  38.97  38.97  38.97  1.00 
08/25/2025
 38.77  38.77  38.77  38.77  1.00 
08/22/2025
 38.87  38.87  38.87  38.87  1.00 
08/21/2025
 38.23  38.23  38.23  38.23  1.00 
08/20/2025
 38.21  38.21  38.21  38.21  1.00 
08/19/2025
 38.20  38.20  38.20  38.20  1.00 
08/18/2025
 38.65  38.65  38.65  38.65  1.00 
08/15/2025
 38.46  38.46  38.46  38.46  1.00 
08/14/2025
 38.48  38.48  38.48  38.48  1.00 
08/13/2025
 38.62  38.62  38.62  38.62  1.00 
08/12/2025
 38.41  38.41  38.41  38.41  1.00 
08/11/2025
 37.93  37.93  37.93  37.93  1.00 
08/08/2025
 37.98  37.98  37.98  37.98  1.00 
08/07/2025
 38.11  38.11  38.11  38.11  1.00 
08/06/2025
 38.01  38.01  38.01  38.01  1.00 
08/05/2025
 37.95  37.95  37.95  37.95  1.00 
08/04/2025
 38.04  38.04  38.04  38.04  1.00 
08/01/2025
 37.56  37.56  37.56  37.56  1.00 
07/31/2025
 37.98  37.98  37.98  37.98  1.00 
07/30/2025
 38.03  38.03  38.03  38.03  1.00 
07/29/2025
 37.93  37.93  37.93  37.93  1.00 
07/28/2025
 38.13  38.13  38.13  38.13  1.00 
07/25/2025
 38.18  38.18  38.18  38.18  1.00 
07/24/2025
 38.11  38.11  38.11  38.11  1.00 
07/23/2025
 38.14  38.14  38.14  38.14  1.00 
07/22/2025
 37.93  37.93  37.93  37.93  1.00 
07/21/2025
 37.96  37.96  37.96  37.96  1.00 
07/18/2025
 38.06  38.06  38.06  38.06  1.00 
07/17/2025
 37.99  37.99  37.99  37.99  1.00 
07/16/2025
 37.66  37.66  37.66  37.66  1.00 
07/15/2025
 37.44  37.44  37.44  37.44  1.00 
07/14/2025
 37.47  37.47  37.47  37.47  1.00 
07/11/2025
 37.24  37.24  37.24  37.24  1.00 
07/10/2025
 37.39  37.39  37.39  37.39  1.00 
07/09/2025
 37.38  37.38  37.38  37.38  1.00 
07/08/2025
 37.18  37.18  37.18  37.18  1.00 
07/07/2025
 37.19  37.19  37.19  37.19  1.00 
07/03/2025
 36.96  36.96  36.96  36.96  1.00 
07/02/2025
 36.96  36.96  36.96  36.96  1.00 
07/01/2025
 36.71  36.71  36.71  36.71  1.00 
06/30/2025
 37.01  37.01  37.01  37.01  1.00 

About Virtus Convertible Mutual Fund history

Virtus Convertible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Convertible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Convertible stock prices may prove useful in developing a viable investing in Virtus Convertible
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in convertible securities. Convertible securities include, but are not limited to, corporate bonds, debentures, notes or preferred stocks and their hybrids that can be converted into equity securities or other securities that provide an opportunity for equity participation.

Virtus Convertible Mutual Fund Technical Analysis

Virtus Convertible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Convertible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Convertible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Virtus Convertible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Convertible's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virtus Mutual Fund

Virtus Convertible financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Convertible security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data