Proshares Ultra Basic Etf Price History

UYM Etf  USD 23.60  0.59  2.56%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Ultra stands at 23.60, as last reported on the 27th of November, with the highest price reaching 23.82 and the lowest price hitting 22.68 during the day. ProShares Ultra Basic maintains Sharpe Ratio (i.e., Efficiency) of -0.059, which implies the entity had a -0.059 % return per unit of risk over the last 3 months. ProShares Ultra Basic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Risk Adjusted Performance of (0.03), variance of 3.65, and Coefficient Of Variation of (1,695) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUYM

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Basic Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202525.8
Lowest PriceNovember 20, 202521.34

ProShares Ultra November 27, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.03 
ProShares Ultra Price Daily Balance Of Power 0.52 
ProShares Ultra Price Action Indicator 0.65 

ProShares Ultra November 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Basic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Basic Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Fri, Aug 29, 2025 and Thu, Nov 27, 2025 has a statistical range of 4.46 with a coefficient of variation of 4.95. The daily prices for the period are distributed with arithmetic mean of 23.64. The median price for the last 90 days is 23.76. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
11/27/2025
 23.11  23.82  22.68  23.60 
11/26/2025
 23.11  23.82  22.68  23.60  20,000 
11/25/2025
 22.55  23.07  22.55  23.01  8,912 
11/24/2025
 22.36  22.43  22.08  22.37  28,700 
11/21/2025
 21.60  22.39  21.57  22.25  1,300 
11/20/2025
 22.31  22.31  21.34  21.34  7,462 
11/19/2025
 22.05  22.05  21.94  21.98  535.00 
11/18/2025
 21.91  22.08  21.90  21.90  801.00 
11/17/2025
 22.31  22.47  21.79  21.80  24,920 
11/14/2025
 22.61  22.79  22.48  22.51  7,261 
11/13/2025
 23.40  23.40  22.95  22.95  8,100 
11/12/2025
 22.95  23.47  22.95  23.29  21,584 
11/11/2025
 22.65  22.97  22.65  22.93  7,211 
11/10/2025
 22.27  22.54  22.01  22.47  4,041 
11/07/2025
 21.55  22.04  21.55  22.02  7,503 
11/06/2025
 21.90  21.90  21.55  21.55  19,356 
11/05/2025
 21.74  21.99  21.71  21.81  10,863 
11/04/2025
 21.50  21.66  21.40  21.55  16,872 
11/03/2025
 21.98  21.98  21.36  21.71  127,479 
10/31/2025
 22.13  22.17  21.90  21.96  5,669 
10/30/2025
 22.48  22.70  22.27  22.29  20,996 
10/29/2025
 23.50  23.59  22.85  22.93  4,012 
10/28/2025
 23.93  24.02  23.84  23.84  3,274 
10/27/2025
 23.91  23.91  23.71  23.76  1,097 
10/24/2025
 24.06  24.06  23.80  23.80  18,825 
10/23/2025
 23.63  24.05  23.63  24.03  8,241 
10/22/2025
 23.71  23.71  23.43  23.51  4,025 
10/21/2025
 23.55  23.72  23.49  23.65  19,606 
10/20/2025
 23.64  23.82  23.62  23.81  4,204 
10/17/2025
 23.22  23.27  23.12  23.24  2,345 
10/16/2025
 23.29  23.34  23.29  23.34  572.00 
10/15/2025
 23.68  23.68  23.68  23.68  504.00 
10/14/2025
 23.20  24.00  23.07  23.94  4,172 
10/13/2025
 23.29  23.75  23.29  23.47  11,501 
10/10/2025
 23.90  23.90  22.73  22.73  6,899 
10/09/2025
 24.49  24.52  23.70  23.70  4,439 
10/08/2025
 24.32  24.57  24.25  24.38  22,898 
10/07/2025
 24.35  24.35  23.97  24.13  1,895 
10/06/2025
 24.50  24.51  24.35  24.38  7,828 
10/03/2025
 24.46  24.49  24.29  24.43  18,197 
10/02/2025
 23.64  24.32  23.64  24.32  5,691 
10/01/2025
 24.10  24.10  23.69  23.75  11,204 
09/30/2025
 24.04  24.24  23.93  24.22  4,000 
09/29/2025
 24.11  24.11  23.80  24.03  3,171 
09/26/2025
 23.69  23.89  23.61  23.86  9,600 
09/25/2025
 23.87  23.87  23.34  23.34  36,384 
09/24/2025
 24.56  24.63  23.94  23.97  8,192 
09/23/2025
 25.13  25.25  24.54  24.58  3,828 
09/22/2025
 24.67  24.87  24.65  24.77  12,179 
09/19/2025
 24.66  24.82  24.66  24.82  1,500 
09/18/2025
 24.54  24.87  24.54  24.79  4,454 
09/17/2025
 24.59  25.29  24.59  24.81  3,920 
09/16/2025
 24.86  24.86  24.60  24.68  3,838 
09/15/2025
 25.23  25.23  24.82  24.82  2,308 
09/12/2025
 25.70  25.70  25.18  25.28  24,400 
09/11/2025
 25.45  25.81  25.35  25.80  3,711 
09/10/2025
 24.67  25.02  24.66  24.80  2,152 
09/09/2025
 25.89  25.89  24.58  24.67  8,358 
09/08/2025
 25.07  25.49  24.94  25.49  3,027 
09/05/2025
 25.39  25.49  25.37  25.43  1,632 
09/04/2025
 24.76  25.13  24.71  25.13  2,002 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Basic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Basic is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Basic is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Basic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of ProShares Ultra Basic is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.