First Trust Tcw Etf Price History

UCON Etf  USD 25.19  0.01  0.04%   
Below is the normalized historical share price chart for First Trust TCW extending back to June 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 25.19, as last reported on the 2nd of October, with the highest price reaching 25.24 and the lowest price hitting 25.15 during the day.
3 y Volatility
4.03
200 Day MA
24.791
1 y Volatility
2.61
50 Day MA
25.0276
Inception Date
2018-06-04
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust TCW secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the etf had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust TCW, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.1351, standard deviation of 0.1726, and Coefficient Of Variation of 447.95 to check if the risk estimate we provide is consistent with the expected return of 0.0436%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCON

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average First Trust is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
168.57528
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=4.0E-5}

First Trust Etf Price History Chart

There are several ways to analyze First Trust TCW Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 29, 202525.2
Lowest PriceJuly 15, 202524.45

First Trust October 2, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.01)
First Trust Price Daily Balance Of Power(0.11)
First Trust Price Rate Of Daily Change 1.00 

First Trust October 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust TCW Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust TCW Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 0.75 with a coefficient of variation of 0.94. The daily prices for the period are distributed with arithmetic mean of 24.81. The median price for the last 90 days is 24.77. The company paid out dividends to its shareholders on 21st of August 2020.
OpenHighLowCloseVolume
10/02/2025
 25.21  25.24  25.15  25.19 
09/30/2025 25.21  25.24  25.15  25.19  599,652 
09/29/2025
 25.17  25.20  25.15  25.20  420,300 
09/26/2025
 25.15  25.16  25.12  25.14  383,814 
09/25/2025
 25.12  25.15  25.09  25.11  377,532 
09/24/2025
 25.20  25.24  25.16  25.17  465,132 
09/23/2025
 25.19  25.23  25.16  25.19  592,540 
09/22/2025 25.17  25.19  25.13  25.16  1,232,227 
09/19/2025
 25.16  25.21  25.09  25.18  773,122 
09/18/2025
 25.13  25.17  25.11  25.16  708,595 
09/17/2025 25.22  25.30  25.10  25.10  442,105 
09/16/2025
 25.21  25.21  25.17  25.18  468,484 
09/15/2025
 25.17  25.20  25.13  25.18  617,116 
09/12/2025
 25.15  25.16  25.09  25.15  776,578 
09/11/2025
 25.16  25.20  25.11  25.16  574,146 
09/10/2025
 25.15  25.15  25.07  25.11  1,643,752 
09/09/2025 25.09  25.13  25.06  25.10  733,912 
09/08/2025
 25.10  25.14  25.10  25.11  359,672 
09/05/2025
 25.06  25.09  25.01  25.06  328,639 
09/04/2025
 24.93  24.98  24.92  24.97  347,694 
09/03/2025
 24.85  24.93  24.84  24.91  634,441 
09/02/2025
 24.82  24.85  24.81  24.84  331,053 
08/29/2025
 24.89  24.90  24.84  24.89  474,311 
08/28/2025 24.89  24.91  24.87  24.88  508,831 
08/27/2025
 24.86  24.88  24.82  24.87  546,290 
08/26/2025
 24.82  24.86  24.76  24.85  423,105 
08/25/2025
 24.82  24.85  24.81  24.82  425,097 
08/22/2025
 24.77  24.85  24.71  24.85  581,143 
08/21/2025
 24.75  24.75  24.71  24.74  402,283 
08/20/2025 24.77  24.78  24.75  24.78  514,891 
08/19/2025
 24.77  24.81  24.75  24.77  238,758 
08/18/2025
 24.79  24.79  24.73  24.75  382,941 
08/15/2025
 24.76  24.79  24.74  24.75  324,188 
08/14/2025
 24.78  24.81  24.75  24.76  383,909 
08/13/2025
 24.80  24.81  24.78  24.80  869,595 
08/12/2025
 24.72  24.75  24.70  24.74  907,611 
08/11/2025
 24.75  24.75  24.72  24.73  403,030 
08/08/2025
 24.76  24.76  24.72  24.73  662,617 
08/07/2025
 24.78  24.80  24.75  24.76  763,408 
08/06/2025
 24.77  24.78  24.73  24.77  936,796 
08/05/2025
 24.79  24.80  24.76  24.77  476,674 
08/04/2025
 24.76  24.79  24.75  24.79  512,370 
08/01/2025
 24.72  24.76  24.70  24.76  560,169 
07/31/2025
 24.65  24.67  24.63  24.64  401,758 
07/30/2025
 24.64  24.67  24.61  24.63  379,566 
07/29/2025
 24.62  24.69  24.62  24.68  731,037 
07/28/2025
 24.62  24.64  24.60  24.62  1,156,276 
07/25/2025
 24.62  24.64  24.60  24.64  295,252 
07/24/2025
 24.57  24.62  24.57  24.61  709,786 
07/23/2025
 24.64  24.64  24.60  24.62  375,773 
07/22/2025 24.64  24.65  24.59  24.63  462,838 
07/21/2025
 24.62  24.64  24.61  24.61  330,160 
07/18/2025
 24.59  24.59  24.52  24.56  453,155 
07/17/2025
 24.53  24.55  24.47  24.54  718,755 
07/16/2025
 24.47  24.55  24.45  24.51  1,421,225 
07/15/2025
 24.52  24.52  24.44  24.45  803,432 
07/14/2025
 24.49  24.54  24.44  24.54  547,180 
07/11/2025
 24.52  24.57  24.49  24.50  321,842 
07/10/2025
 24.56  24.57  24.53  24.56  597,740 
07/09/2025
 24.51  24.56  24.50  24.56  382,418 
07/08/2025
 24.49  24.50  24.44  24.49  599,979 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust TCW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust TCW offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Tcw Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Tcw Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in First Trust TCW. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of First Trust TCW is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.