Suntrust Home (Philippines) Price History

SUN Stock   0.63  0.01  1.61%   
If you're considering investing in Suntrust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suntrust Home stands at 0.63, as last reported on the 5th of September, with the highest price reaching 0.63 and the lowest price hitting 0.61 during the day. Suntrust Home Developers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0217, which indicates the firm had a -0.0217 % return per unit of risk over the last 3 months. Suntrust Home Developers exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suntrust Home's Risk Adjusted Performance of 0.0095, coefficient of variation of 43936.64, and Semi Deviation of 2.64 to confirm the risk estimate we provide.
  
Suntrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUN

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suntrust Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suntrust Home by adding Suntrust Home to a well-diversified portfolio.

Suntrust Home Stock Price History Chart

There are several ways to analyze Suntrust Stock price data. The simplest method is using a basic Suntrust candlestick price chart, which shows Suntrust Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20250.72
Lowest PriceJuly 14, 20250.6

Suntrust Home September 5, 2025 Stock Price Synopsis

Various analyses of Suntrust Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suntrust Stock. It can be used to describe the percentage change in the price of Suntrust Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suntrust Stock.
Suntrust Home Accumulation Distribution 1,619 
Suntrust Home Price Rate Of Daily Change 1.02 
Suntrust Home Price Daily Balance Of Power 0.50 
Suntrust Home Price Action Indicator 0.02 

Suntrust Home September 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suntrust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suntrust Home intraday prices and daily technical indicators to check the level of noise trading in Suntrust Stock and then apply it to test your longer-term investment strategies against Suntrust.

Suntrust Stock Price History Data

The price series of Suntrust Home for the period between Sat, Jun 7, 2025 and Fri, Sep 5, 2025 has a statistical range of 0.12 with a coefficient of variation of 4.37. The price distribution for the period has arithmetic mean of 0.64. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
09/04/2025
 0.61  0.63  0.61  0.63  51,000 
09/03/2025
 0.62  0.62  0.62  0.62  1,000.00 
09/02/2025
 0.61  0.62  0.60  0.61  567,000 
09/01/2025
 0.64  0.72  0.60  0.61  4,594,000 
08/29/2025
 0.60  0.64  0.60  0.60  10,000 
08/28/2025
 0.66  0.66  0.66  0.66  1,000.00 
08/27/2025
 0.60  0.62  0.60  0.62  306,000 
08/26/2025
 0.60  0.61  0.60  0.61  383,000 
08/22/2025
 0.61  0.62  0.61  0.62  68,000 
08/20/2025
 0.63  0.63  0.61  0.63  5,000 
08/19/2025
 0.62  0.63  0.62  0.63  128,000 
08/18/2025
 0.61  0.64  0.61  0.62  85,000 
08/15/2025
 0.65  0.68  0.65  0.65  16,000 
08/14/2025
 0.65  0.65  0.65  0.65  51,000 
08/13/2025
 0.68  0.68  0.68  0.68  2,000 
08/12/2025
 0.62  0.69  0.62  0.69  245,000 
08/11/2025
 0.61  0.62  0.60  0.60  19,000 
08/08/2025
 0.59  0.61  0.58  0.61  283,000 
08/06/2025
 0.61  0.61  0.59  0.61  14,000 
08/05/2025
 0.59  0.61  0.59  0.61  752,000 
08/04/2025
 0.64  0.64  0.59  0.61  55,000 
08/01/2025
 0.65  0.65  0.57  0.64  508,000 
07/31/2025
 0.65  0.65  0.64  0.64  2,000 
07/30/2025
 0.64  0.64  0.60  0.64  142,000 
07/29/2025
 0.64  0.64  0.64  0.64  3,000 
07/28/2025
 0.60  0.64  0.60  0.64  97,000 
07/25/2025
 0.63  0.63  0.63  0.63  1,000.00 
07/24/2025
 0.60  0.62  0.60  0.61  40,000 
07/23/2025
 0.64  0.64  0.60  0.63  31,000 
07/22/2025
 0.63  0.63  0.60  0.63  42,000 
07/21/2025
 0.62  0.63  0.62  0.63  82,000 
07/18/2025
 0.62  0.64  0.62  0.64  28,000 
07/16/2025
 0.60  0.63  0.60  0.61  62,000 
07/15/2025
 0.61  0.61  0.60  0.60  333,000 
07/14/2025
 0.62  0.62  0.60  0.60  409,000 
07/11/2025
 0.63  0.65  0.60  0.65  1,239,000 
07/10/2025
 0.64  0.66  0.63  0.63  107,000 
07/09/2025
 0.64  0.66  0.64  0.64  42,000 
07/08/2025
 0.64  0.64  0.64  0.64  184,000 
07/07/2025
 0.64  0.67  0.64  0.67  55,000 
07/04/2025
 0.67  0.67  0.67  0.67  1,000.00 
07/03/2025
 0.67  0.67  0.65  0.67  56,000 
07/02/2025
 0.65  0.67  0.65  0.67  98,000 
07/01/2025
 0.67  0.67  0.64  0.67  2,719,000 
06/30/2025
 0.67  0.67  0.65  0.67  149,000 
06/27/2025
 0.68  0.68  0.65  0.67  334,000 
06/26/2025
 0.68  0.68  0.68  0.68  4,000 
06/23/2025
 0.69  0.69  0.66  0.69  43,000 
06/20/2025
 0.66  0.68  0.66  0.68  67,000 
06/19/2025
 0.69  0.69  0.66  0.67  81,000 
06/18/2025
 0.68  0.69  0.67  0.69  110,000 
06/17/2025
 0.70  0.70  0.68  0.68  150,000 
06/16/2025
 0.68  0.70  0.67  0.67  16,000 
06/13/2025
 0.68  0.68  0.66  0.66  745,000 
06/11/2025
 0.69  0.70  0.66  0.70  383,000 
06/10/2025
 0.67  0.76  0.66  0.72  884,000 
06/09/2025
 0.64  0.68  0.64  0.68  1,105,000 
06/05/2025
 0.65  0.66  0.62  0.64  1,218,000 
06/04/2025
 0.65  0.65  0.64  0.64  9,000 
06/03/2025
 0.66  0.66  0.63  0.65  96,000 
06/02/2025
 0.62  0.63  0.62  0.63  106,000 

About Suntrust Home Stock history

Suntrust Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suntrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suntrust Home Developers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suntrust Home stock prices may prove useful in developing a viable investing in Suntrust Home

Suntrust Home Stock Technical Analysis

Suntrust Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suntrust Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suntrust Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Suntrust Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suntrust Home's price direction in advance. Along with the technical and fundamental analysis of Suntrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suntrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suntrust Stock analysis

When running Suntrust Home's price analysis, check to measure Suntrust Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suntrust Home is operating at the current time. Most of Suntrust Home's value examination focuses on studying past and present price action to predict the probability of Suntrust Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suntrust Home's price. Additionally, you may evaluate how the addition of Suntrust Home to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals