State Street Income Fund Price History

SSASX Fund  USD 10.04  0.03  0.30%   
Below is the normalized historical share price chart for State Street Income extending back to March 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 10.04, as last reported on the 17th of September 2025, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider State Mutual Fund to be very steady. State Street Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for State Street Income, which you can use to evaluate the volatility of the fund. Please validate State Street's Risk Adjusted Performance of 0.1256, downside deviation of 0.269, and Standard Deviation of 0.2827 to confirm if the risk estimate we provide is consistent with the expected return of 0.0637%.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSASXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average State Street is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Income Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202510.04
Lowest PriceJuly 15, 20259.65

State Street September 17, 2025 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator 0.01 
State Street Price Rate Of Daily Change 1.00 

State Street September 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Income Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.16. The price distribution for the period has arithmetic mean of 9.79. The median price for the last 90 days is 9.78.
OpenHighLowCloseVolume
09/17/2025
 10.04  10.04  10.04  10.04 
09/16/2025
 10.04  10.04  10.04  10.04  1.00 
09/15/2025
 10.04  10.04  10.04  10.04  1.00 
09/12/2025
 10.01  10.01  10.01  10.01  1.00 
09/11/2025
 10.03  10.03  10.03  10.03  1.00 
09/10/2025
 10.01  10.01  10.01  10.01  1.00 
09/09/2025
 10.00  10.00  10.00  10.00  1.00 
09/08/2025
 10.02  10.02  10.02  10.02  1.00 
09/05/2025
 9.99  9.99  9.99  9.99  1.00 
09/04/2025
 9.94  9.94  9.94  9.94  1.00 
09/03/2025
 9.90  9.90  9.90  9.90  1.00 
09/02/2025
 9.87  9.87  9.87  9.87  1.00 
08/29/2025
 9.90  9.90  9.90  9.90  1.00 
08/28/2025
 9.88  9.88  9.88  9.88  1.00 
08/27/2025
 9.87  9.87  9.87  9.87  1.00 
08/26/2025
 9.86  9.86  9.86  9.86  1.00 
08/25/2025
 9.84  9.84  9.84  9.84  1.00 
08/22/2025
 9.85  9.85  9.85  9.85  1.00 
08/21/2025
 9.80  9.80  9.80  9.80  1.00 
08/20/2025
 9.82  9.82  9.82  9.82  1.00 
08/19/2025
 9.82  9.82  9.82  9.82  1.00 
08/18/2025
 9.80  9.80  9.80  9.80  1.00 
08/15/2025
 9.81  9.81  9.81  9.81  1.00 
08/14/2025
 9.83  9.83  9.83  9.83  1.00 
08/13/2025
 9.86  9.86  9.86  9.86  1.00 
08/12/2025
 9.82  9.82  9.82  9.82  1.00 
08/11/2025
 9.82  9.82  9.82  9.82  1.00 
08/08/2025
 9.82  9.82  9.82  9.82  1.00 
08/07/2025
 9.85  9.85  9.85  9.85  1.00 
08/06/2025
 9.86  9.86  9.86  9.86  1.00 
08/05/2025
 9.86  9.86  9.86  9.86  1.00 
08/04/2025
 9.86  9.86  9.86  9.86  1.00 
08/01/2025
 9.85  9.85  9.85  9.85  1.00 
07/31/2025
 9.76  9.76  9.76  9.76  1.00 
07/30/2025
 9.72  9.72  9.72  9.72  1.00 
07/29/2025
 9.75  9.75  9.75  9.75  1.00 
07/28/2025
 9.70  9.70  9.70  9.70  1.00 
07/25/2025
 9.71  9.71  9.71  9.71  1.00 
07/24/2025
 9.70  9.70  9.70  9.70  1.00 
07/23/2025
 9.71  9.71  9.71  9.71  1.00 
07/22/2025
 9.74  9.74  9.74  9.74  1.00 
07/21/2025
 9.72  9.72  9.72  9.72  1.00 
07/18/2025
 9.69  9.69  9.69  9.69  1.00 
07/17/2025
 9.67  9.67  9.67  9.67  1.00 
07/16/2025
 9.67  9.67  9.67  9.67  1.00 
07/15/2025
 9.65  9.65  9.65  9.65  1.00 
07/14/2025
 9.68  9.68  9.68  9.68  1.00 
07/11/2025
 9.68  9.68  9.68  9.68  1.00 
07/10/2025
 9.73  9.73  9.73  9.73  1.00 
07/09/2025
 9.73  9.73  9.73  9.73  1.00 
07/08/2025
 9.69  9.69  9.69  9.69  1.00 
07/07/2025
 9.70  9.70  9.70  9.70  1.00 
07/03/2025
 9.73  9.73  9.73  9.73  1.00 
07/02/2025
 9.76  9.76  9.76  9.76  1.00 
07/01/2025
 9.78  9.78  9.78  9.78  1.00 
06/30/2025
 9.78  9.78  9.78  9.78  1.00 
06/27/2025
 9.72  9.72  9.72  9.72  1.00 
06/26/2025
 9.75  9.75  9.75  9.75  1.00 
06/25/2025
 9.72  9.72  9.72  9.72  1.00 
06/24/2025
 9.71  9.71  9.71  9.71  1.00 
06/23/2025
 9.68  9.68  9.68  9.68  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in debt securities. It invests significantly in a variety of investment-grade debt securities, such as agency mortgage-backed securities, asset-backed securities, corporate bonds, municipal obligations, government securities and money market instruments. The fund normally has a weighted average effective maturity of approximately five to ten years but is subject to no limitation with respect to the maturities of the instruments in which it may invest.

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account