Siit Dynamic Asset Fund Price History

SDLAX Fund  USD 19.76  0.18  0.92%   
Below is the normalized historical share price chart for Siit Dynamic Asset extending back to July 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Dynamic stands at 19.76, as last reported on the 4th of July, with the highest price reaching 19.76 and the lowest price hitting 19.76 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. Siit Dynamic appears to be very steady, given 3 months investment horizon. Siit Dynamic Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit Dynamic Asset, which you can use to evaluate the volatility of the fund. Please review Siit Dynamic's Semi Deviation of 1.89, coefficient of variation of 973.97, and Risk Adjusted Performance of 0.1689 to confirm if our risk estimates are consistent with your expectations.
  
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDLAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Siit Dynamic is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Dynamic by adding it to a well-diversified portfolio.

Siit Dynamic Mutual Fund Price History Chart

There are several ways to analyze Siit Dynamic Asset Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202519.76
Lowest PriceApril 8, 202515.5

Siit Dynamic July 4, 2025 Mutual Fund Price Synopsis

Various analyses of Siit Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.
Siit Dynamic Price Rate Of Daily Change 1.01 
Siit Dynamic Price Action Indicator 0.09 

Siit Dynamic July 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siit Dynamic Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siit Dynamic intraday prices and daily technical indicators to check the level of noise trading in Siit Dynamic Asset Fund and then apply it to test your longer-term investment strategies against Siit.

Siit Mutual Fund Price History Data

The price series of Siit Dynamic for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 4.26 with a coefficient of variation of 5.87. The price distribution for the period has arithmetic mean of 18.03. The median price for the last 90 days is 18.42. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
07/04/2025
 19.76  19.76  19.76  19.76 
07/03/2025
 19.76  19.76  19.76  19.76  1.00 
07/02/2025
 19.58  19.58  19.58  19.58  1.00 
07/01/2025
 19.48  19.48  19.48  19.48  1.00 
06/30/2025
 19.53  19.53  19.53  19.53  1.00 
06/27/2025
 19.45  19.45  19.45  19.45  1.00 
06/26/2025
 19.33  19.33  19.33  19.33  1.00 
06/25/2025
 19.17  19.17  19.17  19.17  1.00 
06/24/2025
 19.16  19.16  19.16  19.16  1.00 
06/23/2025
 18.95  18.95  18.95  18.95  1.00 
06/20/2025
 18.76  18.76  18.76  18.76  1.00 
06/18/2025
 18.78  18.78  18.78  18.78  1.00 
06/17/2025
 18.81  18.81  18.81  18.81  1.00 
06/16/2025
 18.97  18.97  18.97  18.97  1.00 
06/13/2025
 18.77  18.77  18.77  18.77  1.00 
06/12/2025
 18.96  18.96  18.96  18.96  1.00 
06/11/2025
 18.90  18.90  18.90  18.90  1.00 
06/10/2025
 18.94  18.94  18.94  18.94  1.00 
06/09/2025
 18.84  18.84  18.84  18.84  1.00 
06/06/2025
 18.80  18.80  18.80  18.80  1.00 
06/05/2025
 18.65  18.65  18.65  18.65  1.00 
06/04/2025
 18.79  18.79  18.79  18.79  1.00 
06/03/2025
 18.80  18.80  18.80  18.80  1.00 
06/02/2025
 18.72  18.72  18.72  18.72  1.00 
05/30/2025
 18.62  18.62  18.62  18.62  1.00 
05/29/2025
 18.59  18.59  18.59  18.59  1.00 
05/28/2025
 18.53  18.53  18.53  18.53  1.00 
05/27/2025
 18.64  18.64  18.64  18.64  1.00 
05/23/2025
 18.28  18.28  18.28  18.28  1.00 
05/22/2025
 18.39  18.39  18.39  18.39  1.00 
05/21/2025
 18.38  18.38  18.38  18.38  1.00 
05/20/2025
 18.67  18.67  18.67  18.67  1.00 
05/19/2025
 18.71  18.71  18.71  18.71  1.00 
05/16/2025
 18.67  18.67  18.67  18.67  1.00 
05/15/2025
 18.54  18.54  18.54  18.54  1.00 
05/14/2025
 18.45  18.45  18.45  18.45  1.00 
05/13/2025
 18.42  18.42  18.42  18.42  1.00 
05/12/2025
 18.26  18.26  18.26  18.26  1.00 
05/09/2025
 17.74  17.74  17.74  17.74  1.00 
05/08/2025
 17.74  17.74  17.74  17.74  1.00 
05/07/2025
 17.66  17.66  17.66  17.66  1.00 
05/06/2025
 17.59  17.59  17.59  17.59  1.00 
05/05/2025
 17.69  17.69  17.69  17.69  1.00 
05/02/2025
 17.77  17.77  17.77  17.77  1.00 
05/01/2025
 17.56  17.56  17.56  17.56  1.00 
04/30/2025
 17.48  17.48  17.48  17.48  1.00 
04/29/2025
 17.42  17.42  17.42  17.42  1.00 
04/28/2025
 17.34  17.34  17.34  17.34  1.00 
04/25/2025
 17.32  17.32  17.32  17.32  1.00 
04/24/2025
 17.19  17.19  17.19  17.19  1.00 
04/23/2025
 16.83  16.83  16.83  16.83  1.00 
04/22/2025
 16.56  16.56  16.56  16.56  1.00 
04/21/2025
 16.16  16.16  16.16  16.16  1.00 
04/17/2025
 16.51  16.51  16.51  16.51  1.00 
04/16/2025
 16.42  16.42  16.42  16.42  1.00 
04/15/2025
 16.84  16.84  16.84  16.84  1.00 
04/14/2025
 16.87  16.87  16.87  16.87  1.00 
04/11/2025
 16.64  16.64  16.64  16.64  1.00 
04/10/2025
 16.40  16.40  16.40  16.40  1.00 
04/09/2025
 16.98  16.98  16.98  16.98  1.00 
04/08/2025
 15.50  15.50  15.50  15.50  1.00 

About Siit Dynamic Mutual Fund history

Siit Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Dynamic Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Dynamic stock prices may prove useful in developing a viable investing in Siit Dynamic
The adviser employs a dynamic investment strategy seeking to achieve, over time, a total return in excess of the broad U.S. equity market by selecting investments from among a broad range of asset classes or market exposures based upon SIMCs expectations of risk and return. It may invest in equity securities, including common stocks, preferred stocks, convertible securities, warrants and depositary receipts of U.S. and non-U.S. issuers of various market capitalizations and industries.

Siit Dynamic Mutual Fund Technical Analysis

Siit Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Siit Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siit Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Siit Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siit Dynamic's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siit Mutual Fund

Siit Dynamic financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Dynamic security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital