Siit Dynamic Asset Fund Price History
SDLAX Fund | USD 21.11 0.11 0.52% |
Below is the normalized historical share price chart for Siit Dynamic Asset extending back to July 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Dynamic stands at 21.11, as last reported on the 23rd of September, with the highest price reaching 21.11 and the lowest price hitting 21.11 during the day.
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Siit Mutual Fund to be very steady. Siit Dynamic Asset owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Siit Dynamic Asset, which you can use to evaluate the volatility of the fund. Please validate Siit Dynamic's Risk Adjusted Performance of 0.1907, standard deviation of 0.5888, and Downside Deviation of 0.4949 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Siit |
Sharpe Ratio = 0.2695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SDLAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Siit Dynamic is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Dynamic by adding it to a well-diversified portfolio.
Siit Dynamic Mutual Fund Price History Chart
There are several ways to analyze Siit Dynamic Asset Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2025 | 21.11 |
Lowest Price | June 26, 2025 | 19.33 |
Siit Dynamic September 23, 2025 Mutual Fund Price Synopsis
Various analyses of Siit Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.Siit Dynamic Price Rate Of Daily Change | 1.01 | |
Siit Dynamic Price Action Indicator | 0.05 |
Siit Dynamic September 23, 2025 Mutual Fund Price Analysis
Siit Mutual Fund Price History Data
The price series of Siit Dynamic for the period between Wed, Jun 25, 2025 and Tue, Sep 23, 2025 has a statistical range of 2.35 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 20.09. The median price for the last 90 days is 20.11. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
09/23/2025 | 21.11 | 21.11 | 21.11 | 21.11 | ||
09/19/2025 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
09/18/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/17/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
09/16/2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
09/15/2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
09/12/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
09/11/2025 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
09/10/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
09/09/2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
09/08/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
09/05/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
09/04/2025 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
09/03/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
09/02/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
08/29/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
08/28/2025 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
08/27/2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
08/26/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
08/25/2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
08/22/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
08/21/2025 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
08/20/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
08/19/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
08/18/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
08/15/2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
08/14/2025 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
08/13/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
08/12/2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
08/11/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
08/08/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
08/07/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
08/06/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
08/05/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
08/04/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
08/01/2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
07/31/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
07/30/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
07/29/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
07/28/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
07/25/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
07/24/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
07/23/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
07/22/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
07/21/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
07/18/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
07/17/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
07/16/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
07/15/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
07/14/2025 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
07/11/2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.00 | |
07/10/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
07/09/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
07/08/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/07/2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
07/03/2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
07/02/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
07/01/2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
06/30/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
06/27/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
06/26/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 |
About Siit Dynamic Mutual Fund history
Siit Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Dynamic Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Dynamic stock prices may prove useful in developing a viable investing in Siit Dynamic
The adviser employs a dynamic investment strategy seeking to achieve, over time, a total return in excess of the broad U.S. equity market by selecting investments from among a broad range of asset classes or market exposures based upon SIMCs expectations of risk and return. It may invest in equity securities, including common stocks, preferred stocks, convertible securities, warrants and depositary receipts of U.S. and non-U.S. issuers of various market capitalizations and industries.
Siit Dynamic Mutual Fund Technical Analysis
Siit Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Siit Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siit Dynamic's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1907 | |||
Jensen Alpha | 0.1861 | |||
Total Risk Alpha | 0.041 | |||
Sortino Ratio | 0.0614 | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siit Mutual Fund
Siit Dynamic financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Dynamic security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |